4.52
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.42 | 3.52 | 3.42 | 3.47 | 31,562.5K |
| 09:35 | 3.48 | 3.49 | 3.44 | 3.44 | 13,873.7K |
| 09:40 | 3.44 | 3.45 | 3.42 | 3.43 | 9,434.4K |
| 09:45 | 3.43 | 3.43 | 3.38 | 3.38 | 11,262.9K |
| 09:50 | 3.38 | 3.40 | 3.38 | 3.38 | 7,577.3K |
| 09:55 | 3.38 | 3.41 | 3.37 | 3.41 | 8,639.5K |
| 10:00 | 3.39 | 3.43 | 3.39 | 3.42 | 6,016.3K |
| 10:05 | 3.42 | 3.46 | 3.42 | 3.45 | 8,381.5K |
| 10:10 | 3.46 | 3.47 | 3.45 | 3.46 | 9,178.0K |
| 10:15 | 3.46 | 3.46 | 3.43 | 3.44 | 8,818.2K |
| 10:20 | 3.43 | 3.45 | 3.43 | 3.44 | 2,858.7K |
| 10:25 | 3.44 | 3.45 | 3.43 | 3.45 | 1,529.9K |
| 10:30 | 3.45 | 3.45 | 3.42 | 3.42 | 2,762.7K |
| 10:35 | 3.43 | 3.46 | 3.42 | 3.45 | 3,278.7K |
| 10:40 | 3.46 | 3.49 | 3.45 | 3.48 | 7,637.8K |
| 10:45 | 3.47 | 3.48 | 3.45 | 3.46 | 5,610.0K |
| 10:50 | 3.47 | 3.49 | 3.46 | 3.49 | 6,984.6K |
| 10:55 | 3.48 | 3.50 | 3.48 | 3.49 | 9,366.7K |
| 11:00 | 3.50 | 3.50 | 3.48 | 3.49 | 5,018.5K |
| 11:05 | 3.49 | 3.50 | 3.47 | 3.48 | 2,735.5K |
| 11:10 | 3.48 | 3.49 | 3.46 | 3.48 | 3,529.4K |
| 11:15 | 3.48 | 3.49 | 3.47 | 3.49 | 3,506.6K |
| 11:20 | 3.48 | 3.49 | 3.47 | 3.48 | 3,253.2K |
| 11:25 | 3.48 | 3.49 | 3.48 | 3.48 | 3,590.4K |
| 13:00 | 3.47 | 3.49 | 3.47 | 3.47 | 4,754.0K |
| 13:05 | 3.48 | 3.48 | 3.46 | 3.46 | 3,390.8K |
| 13:10 | 3.46 | 3.48 | 3.46 | 3.47 | 2,354.4K |
| 13:15 | 3.47 | 3.47 | 3.45 | 3.46 | 3,672.6K |
| 13:20 | 3.46 | 3.46 | 3.45 | 3.46 | 1,053.9K |
| 13:25 | 3.45 | 3.46 | 3.44 | 3.45 | 2,905.9K |
| 13:30 | 3.45 | 3.45 | 3.44 | 3.44 | 1,929.7K |
| 13:35 | 3.45 | 3.45 | 3.44 | 3.45 | 1,235.0K |
| 13:40 | 3.44 | 3.45 | 3.43 | 3.43 | 3,156.9K |
| 13:45 | 3.44 | 3.44 | 3.43 | 3.44 | 1,172.2K |
| 13:50 | 3.43 | 3.45 | 3.43 | 3.45 | 2,864.8K |
| 13:55 | 3.45 | 3.45 | 3.44 | 3.44 | 1,002.9K |
| 14:00 | 3.45 | 3.45 | 3.44 | 3.45 | 1,278.6K |
| 14:05 | 3.45 | 3.45 | 3.43 | 3.44 | 2,374.7K |
| 14:10 | 3.45 | 3.45 | 3.43 | 3.44 | 2,177.0K |
| 14:15 | 3.44 | 3.45 | 3.43 | 3.44 | 2,578.8K |
| 14:20 | 3.43 | 3.44 | 3.43 | 3.43 | 2,084.7K |
| 14:25 | 3.44 | 3.44 | 3.43 | 3.43 | 2,108.8K |
| 14:30 | 3.44 | 3.45 | 3.43 | 3.45 | 4,060.0K |
| 14:35 | 3.45 | 3.45 | 3.43 | 3.43 | 3,454.6K |
| 14:40 | 3.43 | 3.44 | 3.42 | 3.42 | 4,825.2K |
| 14:45 | 3.43 | 3.43 | 3.42 | 3.43 | 4,898.3K |
| 14:50 | 3.43 | 3.44 | 3.42 | 3.44 | 5,908.5K |
| 14:55 | 3.44 | 3.44 | 3.43 | 3.44 | 4,569.3K |