4.52
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.17 | 3.23 | 3.16 | 3.23 | 14,808.6K |
| 09:35 | 3.23 | 3.27 | 3.22 | 3.27 | 12,821.7K |
| 09:40 | 3.27 | 3.27 | 3.24 | 3.25 | 10,541.3K |
| 09:45 | 3.24 | 3.27 | 3.24 | 3.26 | 6,808.2K |
| 09:50 | 3.25 | 3.26 | 3.24 | 3.24 | 4,995.2K |
| 09:55 | 3.24 | 3.26 | 3.24 | 3.26 | 4,789.9K |
| 10:00 | 3.25 | 3.27 | 3.25 | 3.25 | 5,055.9K |
| 10:05 | 3.26 | 3.27 | 3.24 | 3.26 | 5,428.9K |
| 10:10 | 3.27 | 3.28 | 3.26 | 3.26 | 7,580.2K |
| 10:15 | 3.27 | 3.27 | 3.26 | 3.26 | 2,031.3K |
| 10:20 | 3.27 | 3.27 | 3.26 | 3.27 | 1,748.7K |
| 10:25 | 3.27 | 3.28 | 3.26 | 3.27 | 7,051.1K |
| 10:30 | 3.27 | 3.28 | 3.26 | 3.27 | 2,160.9K |
| 10:35 | 3.26 | 3.27 | 3.24 | 3.24 | 3,576.1K |
| 10:40 | 3.24 | 3.25 | 3.23 | 3.24 | 2,251.5K |
| 10:45 | 3.23 | 3.24 | 3.23 | 3.24 | 2,022.9K |
| 10:50 | 3.23 | 3.24 | 3.23 | 3.23 | 2,341.0K |
| 10:55 | 3.23 | 3.23 | 3.22 | 3.22 | 3,539.4K |
| 11:00 | 3.22 | 3.22 | 3.21 | 3.22 | 1,605.8K |
| 11:05 | 3.21 | 3.22 | 3.20 | 3.20 | 5,868.3K |
| 11:10 | 3.20 | 3.23 | 3.20 | 3.22 | 2,728.6K |
| 11:15 | 3.23 | 3.24 | 3.22 | 3.23 | 1,955.0K |
| 11:20 | 3.24 | 3.24 | 3.22 | 3.22 | 1,885.1K |
| 11:25 | 3.22 | 3.23 | 3.22 | 3.23 | 657.3K |
| 13:00 | 3.23 | 3.23 | 3.22 | 3.23 | 1,579.0K |
| 13:05 | 3.22 | 3.24 | 3.22 | 3.23 | 2,298.2K |
| 13:10 | 3.22 | 3.23 | 3.22 | 3.22 | 980.6K |
| 13:15 | 3.23 | 3.24 | 3.22 | 3.23 | 2,255.6K |
| 13:20 | 3.23 | 3.25 | 3.23 | 3.25 | 2,033.6K |
| 13:25 | 3.24 | 3.25 | 3.24 | 3.24 | 1,023.9K |
| 13:30 | 3.25 | 3.25 | 3.24 | 3.24 | 1,631.9K |
| 13:35 | 3.24 | 3.24 | 3.23 | 3.24 | 2,289.8K |
| 13:40 | 3.23 | 3.25 | 3.23 | 3.24 | 1,939.9K |
| 13:45 | 3.24 | 3.25 | 3.24 | 3.25 | 619.7K |
| 13:50 | 3.24 | 3.25 | 3.24 | 3.25 | 624.8K |
| 13:55 | 3.25 | 3.25 | 3.24 | 3.25 | 600.1K |
| 14:00 | 3.25 | 3.25 | 3.24 | 3.24 | 1,108.8K |
| 14:05 | 3.24 | 3.25 | 3.23 | 3.24 | 1,907.9K |
| 14:10 | 3.24 | 3.25 | 3.24 | 3.25 | 598.4K |
| 14:15 | 3.25 | 3.25 | 3.23 | 3.24 | 1,587.9K |
| 14:20 | 3.25 | 3.25 | 3.24 | 3.24 | 774.0K |
| 14:25 | 3.25 | 3.25 | 3.24 | 3.24 | 1,355.3K |
| 14:30 | 3.24 | 3.25 | 3.24 | 3.24 | 1,202.6K |
| 14:35 | 3.24 | 3.25 | 3.24 | 3.25 | 2,070.5K |
| 14:40 | 3.24 | 3.25 | 3.23 | 3.23 | 3,506.0K |
| 14:45 | 3.23 | 3.25 | 3.23 | 3.25 | 2,843.1K |
| 14:50 | 3.25 | 3.25 | 3.23 | 3.25 | 4,048.4K |
| 14:55 | 3.25 | 3.25 | 3.24 | 3.24 | 1,155.6K |