4.52
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.25 | 3.25 | 3.20 | 3.21 | 10,855.2K |
| 09:35 | 3.21 | 3.24 | 3.20 | 3.23 | 4,193.2K |
| 09:40 | 3.23 | 3.26 | 3.22 | 3.25 | 5,409.8K |
| 09:45 | 3.25 | 3.27 | 3.24 | 3.25 | 7,156.7K |
| 09:50 | 3.25 | 3.26 | 3.24 | 3.25 | 2,261.7K |
| 09:55 | 3.24 | 3.26 | 3.24 | 3.26 | 3,618.9K |
| 10:00 | 3.25 | 3.26 | 3.24 | 3.25 | 1,982.3K |
| 10:05 | 3.25 | 3.26 | 3.24 | 3.26 | 2,529.4K |
| 10:10 | 3.25 | 3.25 | 3.23 | 3.24 | 4,164.5K |
| 10:15 | 3.24 | 3.25 | 3.23 | 3.23 | 2,574.8K |
| 10:20 | 3.23 | 3.24 | 3.23 | 3.23 | 1,916.9K |
| 10:25 | 3.23 | 3.24 | 3.22 | 3.23 | 1,518.9K |
| 10:30 | 3.24 | 3.24 | 3.22 | 3.23 | 1,507.9K |
| 10:35 | 3.22 | 3.23 | 3.22 | 3.22 | 1,890.9K |
| 10:40 | 3.23 | 3.23 | 3.21 | 3.22 | 2,783.3K |
| 10:45 | 3.23 | 3.23 | 3.22 | 3.23 | 753.2K |
| 10:50 | 3.22 | 3.23 | 3.21 | 3.22 | 3,460.8K |
| 10:55 | 3.22 | 3.25 | 3.22 | 3.24 | 3,456.0K |
| 11:00 | 3.25 | 3.25 | 3.24 | 3.24 | 1,201.9K |
| 11:05 | 3.25 | 3.26 | 3.24 | 3.25 | 3,021.7K |
| 11:10 | 3.26 | 3.29 | 3.25 | 3.29 | 9,564.9K |
| 11:15 | 3.29 | 3.29 | 3.27 | 3.27 | 4,769.0K |
| 11:20 | 3.28 | 3.30 | 3.27 | 3.30 | 6,380.8K |
| 11:25 | 3.30 | 3.33 | 3.29 | 3.33 | 9,748.7K |
| 13:00 | 3.33 | 3.35 | 3.31 | 3.31 | 11,937.5K |
| 13:05 | 3.32 | 3.33 | 3.31 | 3.31 | 3,584.9K |
| 13:10 | 3.31 | 3.32 | 3.30 | 3.31 | 3,419.9K |
| 13:15 | 3.30 | 3.32 | 3.30 | 3.31 | 3,944.6K |
| 13:20 | 3.31 | 3.31 | 3.30 | 3.30 | 2,906.7K |
| 13:25 | 3.31 | 3.33 | 3.31 | 3.31 | 4,075.5K |
| 13:30 | 3.31 | 3.31 | 3.29 | 3.30 | 2,323.7K |
| 13:35 | 3.31 | 3.31 | 3.30 | 3.30 | 1,548.5K |
| 13:40 | 3.30 | 3.32 | 3.30 | 3.31 | 1,286.2K |
| 13:45 | 3.31 | 3.32 | 3.31 | 3.31 | 1,058.8K |
| 13:50 | 3.31 | 3.32 | 3.31 | 3.32 | 793.3K |
| 13:55 | 3.32 | 3.32 | 3.30 | 3.30 | 2,261.8K |
| 14:00 | 3.31 | 3.32 | 3.30 | 3.32 | 2,761.8K |
| 14:05 | 3.32 | 3.33 | 3.31 | 3.32 | 2,272.6K |
| 14:10 | 3.33 | 3.33 | 3.31 | 3.33 | 3,080.0K |
| 14:15 | 3.33 | 3.33 | 3.32 | 3.32 | 3,246.2K |
| 14:20 | 3.32 | 3.33 | 3.31 | 3.32 | 1,721.0K |
| 14:25 | 3.33 | 3.33 | 3.32 | 3.33 | 2,868.6K |
| 14:30 | 3.33 | 3.33 | 3.32 | 3.33 | 1,433.2K |
| 14:35 | 3.33 | 3.33 | 3.32 | 3.33 | 1,323.3K |
| 14:40 | 3.33 | 3.33 | 3.32 | 3.32 | 2,477.3K |
| 14:45 | 3.32 | 3.33 | 3.32 | 3.32 | 3,658.9K |
| 14:50 | 3.32 | 3.33 | 3.31 | 3.32 | 3,945.8K |
| 14:55 | 3.32 | 3.33 | 3.32 | 3.33 | 2,568.8K |