4.52
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.30 | 3.31 | 3.25 | 3.25 | 16,797.0K |
| 09:35 | 3.25 | 3.27 | 3.23 | 3.23 | 12,068.6K |
| 09:40 | 3.22 | 3.24 | 3.22 | 3.23 | 11,258.1K |
| 09:45 | 3.22 | 3.23 | 3.21 | 3.22 | 9,495.0K |
| 09:50 | 3.21 | 3.22 | 3.21 | 3.21 | 6,330.6K |
| 09:55 | 3.21 | 3.22 | 3.19 | 3.20 | 9,518.2K |
| 10:00 | 3.19 | 3.21 | 3.19 | 3.20 | 6,988.2K |
| 10:05 | 3.19 | 3.20 | 3.18 | 3.19 | 5,460.3K |
| 10:10 | 3.18 | 3.20 | 3.18 | 3.19 | 3,178.9K |
| 10:15 | 3.20 | 3.21 | 3.19 | 3.21 | 4,185.1K |
| 10:20 | 3.20 | 3.21 | 3.20 | 3.20 | 3,188.1K |
| 10:25 | 3.20 | 3.21 | 3.20 | 3.20 | 1,638.6K |
| 10:30 | 3.21 | 3.21 | 3.20 | 3.20 | 2,169.9K |
| 10:35 | 3.20 | 3.22 | 3.20 | 3.22 | 2,095.6K |
| 10:40 | 3.21 | 3.22 | 3.20 | 3.20 | 1,891.5K |
| 10:45 | 3.20 | 3.21 | 3.19 | 3.20 | 3,048.8K |
| 10:50 | 3.19 | 3.20 | 3.19 | 3.19 | 1,613.6K |
| 10:55 | 3.20 | 3.20 | 3.19 | 3.19 | 1,527.6K |
| 11:00 | 3.19 | 3.20 | 3.19 | 3.20 | 2,517.2K |
| 11:05 | 3.19 | 3.20 | 3.19 | 3.20 | 1,394.4K |
| 11:10 | 3.20 | 3.20 | 3.19 | 3.19 | 1,165.3K |
| 11:15 | 3.19 | 3.20 | 3.18 | 3.19 | 4,119.6K |
| 11:20 | 3.19 | 3.20 | 3.18 | 3.19 | 1,973.7K |
| 11:25 | 3.19 | 3.20 | 3.18 | 3.20 | 1,701.0K |
| 13:00 | 3.20 | 3.21 | 3.19 | 3.21 | 2,328.9K |
| 13:05 | 3.21 | 3.21 | 3.19 | 3.19 | 1,778.7K |
| 13:10 | 3.20 | 3.20 | 3.18 | 3.18 | 1,839.6K |
| 13:15 | 3.18 | 3.19 | 3.18 | 3.19 | 4,576.8K |
| 13:20 | 3.19 | 3.19 | 3.17 | 3.19 | 5,834.2K |
| 13:25 | 3.18 | 3.19 | 3.18 | 3.18 | 923.9K |
| 13:30 | 3.18 | 3.20 | 3.18 | 3.20 | 2,070.6K |
| 13:35 | 3.20 | 3.21 | 3.19 | 3.19 | 2,241.8K |
| 13:40 | 3.20 | 3.21 | 3.19 | 3.21 | 1,282.7K |
| 13:45 | 3.20 | 3.21 | 3.20 | 3.20 | 640.2K |
| 13:50 | 3.21 | 3.22 | 3.20 | 3.22 | 2,111.1K |
| 13:55 | 3.22 | 3.22 | 3.20 | 3.21 | 2,592.1K |
| 14:00 | 3.20 | 3.22 | 3.20 | 3.20 | 1,565.3K |
| 14:05 | 3.21 | 3.21 | 3.19 | 3.20 | 2,211.8K |
| 14:10 | 3.19 | 3.21 | 3.19 | 3.21 | 2,229.0K |
| 14:15 | 3.21 | 3.21 | 3.19 | 3.20 | 1,886.3K |
| 14:20 | 3.20 | 3.20 | 3.19 | 3.19 | 2,076.3K |
| 14:25 | 3.19 | 3.20 | 3.18 | 3.20 | 2,082.4K |
| 14:30 | 3.19 | 3.20 | 3.18 | 3.18 | 2,254.1K |
| 14:35 | 3.18 | 3.19 | 3.18 | 3.18 | 2,766.2K |
| 14:40 | 3.18 | 3.19 | 3.17 | 3.18 | 5,470.5K |
| 14:45 | 3.17 | 3.19 | 3.17 | 3.17 | 4,659.6K |
| 14:50 | 3.17 | 3.19 | 3.17 | 3.17 | 3,476.7K |
| 14:55 | 3.17 | 3.19 | 3.17 | 3.18 | 4,200.5K |