4.52
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.19 | 3.20 | 3.16 | 3.16 | 8,172.9K |
| 09:35 | 3.16 | 3.18 | 3.16 | 3.17 | 3,027.1K |
| 09:40 | 3.17 | 3.19 | 3.17 | 3.17 | 2,662.0K |
| 09:45 | 3.18 | 3.18 | 3.16 | 3.17 | 3,123.8K |
| 09:50 | 3.16 | 3.17 | 3.15 | 3.17 | 2,975.8K |
| 09:55 | 3.16 | 3.17 | 3.16 | 3.16 | 1,609.9K |
| 10:00 | 3.16 | 3.17 | 3.15 | 3.16 | 3,034.0K |
| 10:05 | 3.16 | 3.16 | 3.15 | 3.15 | 1,369.7K |
| 10:10 | 3.16 | 3.18 | 3.16 | 3.17 | 2,769.0K |
| 10:15 | 3.18 | 3.19 | 3.17 | 3.18 | 1,757.1K |
| 10:20 | 3.19 | 3.19 | 3.17 | 3.18 | 2,693.5K |
| 10:25 | 3.19 | 3.20 | 3.18 | 3.20 | 3,574.2K |
| 10:30 | 3.20 | 3.20 | 3.18 | 3.18 | 2,572.4K |
| 10:35 | 3.18 | 3.19 | 3.17 | 3.17 | 2,018.9K |
| 10:40 | 3.17 | 3.19 | 3.17 | 3.18 | 1,796.2K |
| 10:45 | 3.18 | 3.20 | 3.18 | 3.19 | 1,314.1K |
| 10:50 | 3.19 | 3.20 | 3.18 | 3.19 | 1,030.2K |
| 10:55 | 3.19 | 3.19 | 3.18 | 3.18 | 872.5K |
| 11:00 | 3.18 | 3.19 | 3.18 | 3.18 | 1,202.1K |
| 11:05 | 3.18 | 3.19 | 3.18 | 3.18 | 831.9K |
| 11:10 | 3.18 | 3.19 | 3.17 | 3.18 | 1,404.2K |
| 11:15 | 3.18 | 3.19 | 3.17 | 3.18 | 652.3K |
| 11:20 | 3.18 | 3.19 | 3.18 | 3.18 | 374.9K |
| 11:25 | 3.19 | 3.19 | 3.17 | 3.18 | 1,757.1K |
| 13:00 | 3.18 | 3.19 | 3.18 | 3.18 | 1,454.8K |
| 13:05 | 3.18 | 3.18 | 3.17 | 3.17 | 2,188.1K |
| 13:10 | 3.18 | 3.18 | 3.17 | 3.17 | 1,058.3K |
| 13:15 | 3.18 | 3.18 | 3.16 | 3.16 | 2,036.7K |
| 13:20 | 3.16 | 3.17 | 3.16 | 3.17 | 1,333.8K |
| 13:25 | 3.16 | 3.17 | 3.15 | 3.15 | 2,768.5K |
| 13:30 | 3.15 | 3.17 | 3.15 | 3.16 | 1,171.5K |
| 13:35 | 3.16 | 3.17 | 3.15 | 3.15 | 920.2K |
| 13:40 | 3.15 | 3.16 | 3.15 | 3.16 | 650.4K |
| 13:45 | 3.16 | 3.16 | 3.15 | 3.16 | 1,774.2K |
| 13:50 | 3.16 | 3.16 | 3.15 | 3.15 | 846.5K |
| 13:55 | 3.16 | 3.17 | 3.15 | 3.16 | 1,385.8K |
| 14:00 | 3.16 | 3.17 | 3.15 | 3.16 | 1,156.4K |
| 14:05 | 3.16 | 3.16 | 3.14 | 3.14 | 3,651.1K |
| 14:10 | 3.14 | 3.15 | 3.14 | 3.15 | 3,270.9K |
| 14:15 | 3.15 | 3.15 | 3.14 | 3.15 | 1,917.6K |
| 14:20 | 3.15 | 3.15 | 3.14 | 3.15 | 2,518.1K |
| 14:25 | 3.15 | 3.15 | 3.14 | 3.14 | 575.5K |
| 14:30 | 3.14 | 3.15 | 3.14 | 3.14 | 2,037.7K |
| 14:35 | 3.14 | 3.15 | 3.14 | 3.14 | 1,235.9K |
| 14:40 | 3.14 | 3.15 | 3.13 | 3.14 | 2,037.7K |
| 14:45 | 3.14 | 3.14 | 3.13 | 3.14 | 2,645.1K |
| 14:50 | 3.14 | 3.16 | 3.14 | 3.15 | 3,379.1K |
| 14:55 | 3.16 | 3.16 | 3.15 | 3.16 | 956.1K |