4.52
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.15 | 3.15 | 3.12 | 3.12 | 6,588.3K |
| 09:35 | 3.12 | 3.13 | 3.11 | 3.12 | 6,099.0K |
| 09:40 | 3.12 | 3.12 | 3.10 | 3.10 | 7,478.7K |
| 09:45 | 3.10 | 3.11 | 3.08 | 3.09 | 5,853.4K |
| 09:50 | 3.09 | 3.10 | 3.08 | 3.08 | 4,964.0K |
| 09:55 | 3.08 | 3.12 | 3.08 | 3.11 | 4,403.6K |
| 10:00 | 3.11 | 3.12 | 3.10 | 3.11 | 2,076.5K |
| 10:05 | 3.10 | 3.11 | 3.10 | 3.10 | 968.8K |
| 10:10 | 3.10 | 3.11 | 3.09 | 3.09 | 2,291.5K |
| 10:15 | 3.10 | 3.10 | 3.09 | 3.10 | 1,605.7K |
| 10:20 | 3.09 | 3.10 | 3.09 | 3.09 | 1,366.2K |
| 10:25 | 3.10 | 3.10 | 3.08 | 3.08 | 3,999.9K |
| 10:30 | 3.08 | 3.09 | 3.08 | 3.09 | 1,019.2K |
| 10:35 | 3.09 | 3.09 | 3.08 | 3.08 | 1,244.1K |
| 10:40 | 3.09 | 3.09 | 3.08 | 3.08 | 2,883.0K |
| 10:45 | 3.09 | 3.10 | 3.08 | 3.09 | 2,666.8K |
| 10:50 | 3.09 | 3.10 | 3.08 | 3.08 | 818.7K |
| 10:55 | 3.08 | 3.09 | 3.08 | 3.08 | 932.2K |
| 11:00 | 3.09 | 3.10 | 3.08 | 3.09 | 1,579.1K |
| 11:05 | 3.09 | 3.10 | 3.08 | 3.08 | 603.1K |
| 11:10 | 3.09 | 3.10 | 3.08 | 3.08 | 3,479.1K |
| 11:15 | 3.09 | 3.10 | 3.08 | 3.09 | 1,421.9K |
| 11:20 | 3.09 | 3.10 | 3.09 | 3.09 | 817.4K |
| 11:25 | 3.09 | 3.09 | 3.08 | 3.08 | 920.8K |
| 13:00 | 3.09 | 3.09 | 3.07 | 3.07 | 3,646.1K |
| 13:05 | 3.07 | 3.08 | 3.06 | 3.06 | 6,628.5K |
| 13:10 | 3.06 | 3.07 | 3.06 | 3.06 | 3,476.3K |
| 13:15 | 3.06 | 3.07 | 3.05 | 3.06 | 2,372.6K |
| 13:20 | 3.06 | 3.08 | 3.06 | 3.07 | 2,167.8K |
| 13:25 | 3.08 | 3.10 | 3.06 | 3.10 | 2,226.7K |
| 13:30 | 3.10 | 3.11 | 3.09 | 3.10 | 3,656.9K |
| 13:35 | 3.10 | 3.10 | 3.08 | 3.09 | 1,017.3K |
| 13:40 | 3.09 | 3.11 | 3.09 | 3.10 | 1,454.3K |
| 13:45 | 3.10 | 3.10 | 3.08 | 3.08 | 1,311.4K |
| 13:50 | 3.09 | 3.09 | 3.08 | 3.08 | 542.2K |
| 13:55 | 3.09 | 3.09 | 3.07 | 3.07 | 950.8K |
| 14:00 | 3.07 | 3.08 | 3.07 | 3.07 | 441.8K |
| 14:05 | 3.07 | 3.08 | 3.07 | 3.07 | 1,136.6K |
| 14:10 | 3.07 | 3.08 | 3.06 | 3.06 | 1,091.7K |
| 14:15 | 3.07 | 3.08 | 3.06 | 3.08 | 1,023.2K |
| 14:20 | 3.08 | 3.08 | 3.06 | 3.07 | 588.9K |
| 14:25 | 3.06 | 3.08 | 3.06 | 3.06 | 1,449.5K |
| 14:30 | 3.07 | 3.08 | 3.06 | 3.07 | 1,146.4K |
| 14:35 | 3.07 | 3.08 | 3.06 | 3.07 | 880.2K |
| 14:40 | 3.07 | 3.08 | 3.07 | 3.07 | 3,078.1K |
| 14:45 | 3.08 | 3.08 | 3.06 | 3.06 | 3,014.0K |
| 14:50 | 3.06 | 3.07 | 3.06 | 3.06 | 4,114.3K |
| 14:55 | 3.07 | 3.07 | 3.05 | 3.07 | 2,092.2K |