4.52
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.05 | 3.08 | 3.04 | 3.07 | 11,547.1K |
| 09:35 | 3.06 | 3.07 | 3.04 | 3.04 | 3,928.6K |
| 09:40 | 3.05 | 3.06 | 3.04 | 3.05 | 1,775.3K |
| 09:45 | 3.05 | 3.06 | 3.04 | 3.06 | 2,283.4K |
| 09:50 | 3.06 | 3.06 | 3.03 | 3.03 | 5,627.2K |
| 09:55 | 3.04 | 3.04 | 3.03 | 3.03 | 3,695.0K |
| 10:00 | 3.03 | 3.04 | 3.02 | 3.02 | 4,809.1K |
| 10:05 | 3.02 | 3.03 | 3.01 | 3.02 | 7,982.6K |
| 10:10 | 3.03 | 3.03 | 3.01 | 3.01 | 6,797.0K |
| 10:15 | 3.01 | 3.02 | 3.01 | 3.02 | 1,797.5K |
| 10:20 | 3.01 | 3.02 | 3.01 | 3.01 | 2,589.0K |
| 10:25 | 3.02 | 3.02 | 3.01 | 3.02 | 1,324.9K |
| 10:30 | 3.02 | 3.04 | 3.01 | 3.03 | 2,647.3K |
| 10:35 | 3.03 | 3.03 | 3.02 | 3.02 | 1,291.5K |
| 10:40 | 3.03 | 3.03 | 3.02 | 3.03 | 483.9K |
| 10:45 | 3.03 | 3.03 | 3.02 | 3.03 | 530.6K |
| 10:50 | 3.03 | 3.03 | 3.02 | 3.02 | 549.6K |
| 10:55 | 3.03 | 3.03 | 3.02 | 3.02 | 853.7K |
| 11:00 | 3.03 | 3.03 | 3.02 | 3.02 | 800.5K |
| 11:05 | 3.03 | 3.03 | 3.02 | 3.02 | 468.0K |
| 11:10 | 3.03 | 3.03 | 3.01 | 3.02 | 941.8K |
| 11:15 | 3.02 | 3.02 | 3.01 | 3.02 | 511.0K |
| 11:20 | 3.02 | 3.02 | 3.01 | 3.01 | 603.0K |
| 11:25 | 3.02 | 3.03 | 3.01 | 3.03 | 1,565.2K |
| 13:00 | 3.02 | 3.03 | 3.00 | 3.02 | 4,234.8K |
| 13:05 | 3.01 | 3.04 | 3.01 | 3.03 | 2,178.1K |
| 13:10 | 3.04 | 3.05 | 3.03 | 3.04 | 3,354.3K |
| 13:15 | 3.03 | 3.04 | 3.03 | 3.03 | 376.5K |
| 13:20 | 3.03 | 3.04 | 3.03 | 3.04 | 1,672.8K |
| 13:25 | 3.04 | 3.05 | 3.03 | 3.05 | 1,055.3K |
| 13:30 | 3.05 | 3.05 | 3.03 | 3.04 | 1,229.6K |
| 13:35 | 3.05 | 3.05 | 3.04 | 3.05 | 403.8K |
| 13:40 | 3.05 | 3.05 | 3.04 | 3.05 | 867.3K |
| 13:45 | 3.05 | 3.05 | 3.04 | 3.04 | 690.5K |
| 13:50 | 3.04 | 3.05 | 3.04 | 3.05 | 560.7K |
| 13:55 | 3.05 | 3.05 | 3.04 | 3.04 | 722.8K |
| 14:00 | 3.05 | 3.05 | 3.03 | 3.04 | 1,439.5K |
| 14:05 | 3.04 | 3.04 | 3.03 | 3.04 | 1,532.0K |
| 14:10 | 3.04 | 3.05 | 3.04 | 3.05 | 1,622.5K |
| 14:15 | 3.04 | 3.05 | 3.04 | 3.04 | 320.1K |
| 14:20 | 3.05 | 3.07 | 3.04 | 3.06 | 5,096.8K |
| 14:25 | 3.07 | 3.07 | 3.06 | 3.07 | 851.5K |
| 14:30 | 3.06 | 3.07 | 3.06 | 3.06 | 765.8K |
| 14:35 | 3.07 | 3.07 | 3.06 | 3.06 | 608.9K |
| 14:40 | 3.06 | 3.06 | 3.05 | 3.05 | 1,833.2K |
| 14:45 | 3.06 | 3.06 | 3.05 | 3.06 | 1,402.4K |
| 14:50 | 3.05 | 3.06 | 3.05 | 3.06 | 1,569.0K |
| 14:55 | 3.05 | 3.06 | 3.05 | 3.06 | 770.4K |