4.52
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.05 | 3.07 | 3.05 | 3.05 | 3,233.7K |
| 09:35 | 3.06 | 3.07 | 3.04 | 3.06 | 3,107.2K |
| 09:40 | 3.06 | 3.06 | 3.04 | 3.05 | 1,913.1K |
| 09:45 | 3.04 | 3.06 | 3.04 | 3.05 | 2,144.3K |
| 09:50 | 3.06 | 3.07 | 3.05 | 3.07 | 3,436.3K |
| 09:55 | 3.07 | 3.07 | 3.05 | 3.06 | 3,824.9K |
| 10:00 | 3.06 | 3.07 | 3.05 | 3.07 | 2,057.8K |
| 10:05 | 3.06 | 3.07 | 3.06 | 3.07 | 1,366.1K |
| 10:10 | 3.06 | 3.07 | 3.05 | 3.06 | 1,795.0K |
| 10:15 | 3.05 | 3.06 | 3.04 | 3.04 | 2,956.5K |
| 10:20 | 3.04 | 3.05 | 3.04 | 3.05 | 1,130.2K |
| 10:25 | 3.04 | 3.05 | 3.03 | 3.04 | 2,307.2K |
| 10:30 | 3.04 | 3.05 | 3.03 | 3.03 | 1,304.9K |
| 10:35 | 3.04 | 3.05 | 3.03 | 3.04 | 1,390.7K |
| 10:40 | 3.04 | 3.05 | 3.04 | 3.04 | 572.6K |
| 10:45 | 3.04 | 3.05 | 3.02 | 3.03 | 3,489.5K |
| 10:50 | 3.03 | 3.05 | 3.03 | 3.04 | 1,030.4K |
| 10:55 | 3.04 | 3.05 | 3.04 | 3.05 | 556.8K |
| 11:00 | 3.04 | 3.05 | 3.04 | 3.05 | 1,016.7K |
| 11:05 | 3.04 | 3.06 | 3.04 | 3.06 | 2,969.1K |
| 11:10 | 3.06 | 3.06 | 3.04 | 3.05 | 852.7K |
| 11:15 | 3.04 | 3.06 | 3.04 | 3.05 | 862.5K |
| 11:20 | 3.05 | 3.05 | 3.04 | 3.05 | 799.0K |
| 11:25 | 3.04 | 3.06 | 3.04 | 3.05 | 937.3K |
| 13:00 | 3.06 | 3.06 | 3.04 | 3.06 | 3,358.4K |
| 13:05 | 3.06 | 3.06 | 3.05 | 3.05 | 334.2K |
| 13:10 | 3.05 | 3.06 | 3.05 | 3.05 | 1,762.9K |
| 13:15 | 3.04 | 3.06 | 3.04 | 3.05 | 919.7K |
| 13:20 | 3.05 | 3.06 | 3.05 | 3.05 | 1,153.7K |
| 13:25 | 3.05 | 3.06 | 3.05 | 3.05 | 3,125.7K |
| 13:30 | 3.05 | 3.06 | 3.05 | 3.06 | 1,504.2K |
| 13:35 | 3.05 | 3.06 | 3.05 | 3.06 | 1,240.1K |
| 13:40 | 3.05 | 3.06 | 3.05 | 3.05 | 798.9K |
| 13:45 | 3.05 | 3.07 | 3.05 | 3.07 | 2,923.9K |
| 13:50 | 3.07 | 3.07 | 3.05 | 3.06 | 1,261.8K |
| 13:55 | 3.06 | 3.06 | 3.05 | 3.06 | 411.4K |
| 14:00 | 3.05 | 3.06 | 3.05 | 3.05 | 546.4K |
| 14:05 | 3.05 | 3.06 | 3.05 | 3.05 | 2,807.4K |
| 14:10 | 3.05 | 3.06 | 3.05 | 3.05 | 1,246.4K |
| 14:15 | 3.06 | 3.06 | 3.05 | 3.06 | 742.4K |
| 14:20 | 3.05 | 3.06 | 3.05 | 3.06 | 450.8K |
| 14:25 | 3.05 | 3.06 | 3.05 | 3.05 | 1,515.8K |
| 14:30 | 3.05 | 3.06 | 3.05 | 3.05 | 673.6K |
| 14:35 | 3.05 | 3.06 | 3.05 | 3.06 | 926.2K |
| 14:40 | 3.05 | 3.06 | 3.05 | 3.06 | 2,365.6K |
| 14:45 | 3.05 | 3.06 | 3.05 | 3.06 | 2,598.8K |
| 14:50 | 3.07 | 3.07 | 3.05 | 3.06 | 1,857.4K |
| 14:55 | 3.06 | 3.07 | 3.05 | 3.05 | 2,938.7K |