4.52
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.05 | 3.06 | 3.01 | 3.01 | 9,492.6K |
| 09:35 | 3.01 | 3.04 | 3.01 | 3.02 | 4,639.1K |
| 09:40 | 3.02 | 3.03 | 3.02 | 3.02 | 2,514.7K |
| 09:45 | 3.03 | 3.03 | 3.02 | 3.03 | 2,142.3K |
| 09:50 | 3.02 | 3.03 | 3.01 | 3.02 | 3,608.2K |
| 09:55 | 3.01 | 3.02 | 3.01 | 3.01 | 1,929.2K |
| 10:00 | 3.02 | 3.02 | 2.98 | 2.99 | 8,110.5K |
| 10:05 | 2.98 | 3.00 | 2.98 | 2.98 | 2,734.4K |
| 10:10 | 2.99 | 2.99 | 2.98 | 2.98 | 2,231.6K |
| 10:15 | 2.99 | 3.00 | 2.98 | 3.00 | 2,864.7K |
| 10:20 | 2.99 | 3.00 | 2.99 | 3.00 | 1,049.1K |
| 10:25 | 2.99 | 3.02 | 2.99 | 3.00 | 2,735.8K |
| 10:30 | 3.01 | 3.01 | 3.00 | 3.01 | 1,335.2K |
| 10:35 | 3.00 | 3.01 | 3.00 | 3.01 | 590.4K |
| 10:40 | 3.00 | 3.03 | 3.00 | 3.03 | 2,338.4K |
| 10:45 | 3.03 | 3.03 | 3.01 | 3.02 | 1,019.0K |
| 10:50 | 3.01 | 3.03 | 3.01 | 3.02 | 1,734.9K |
| 10:55 | 3.03 | 3.03 | 3.02 | 3.02 | 373.5K |
| 11:00 | 3.03 | 3.03 | 3.01 | 3.02 | 1,189.7K |
| 11:05 | 3.02 | 3.02 | 3.01 | 3.02 | 789.3K |
| 11:10 | 3.02 | 3.02 | 3.01 | 3.02 | 449.5K |
| 11:15 | 3.01 | 3.01 | 3.00 | 3.01 | 1,089.5K |
| 11:20 | 3.00 | 3.01 | 2.99 | 3.00 | 1,439.5K |
| 11:25 | 3.00 | 3.01 | 2.99 | 3.01 | 1,029.5K |
| 13:00 | 3.01 | 3.01 | 3.00 | 3.01 | 868.1K |
| 13:05 | 3.00 | 3.01 | 2.99 | 2.99 | 1,172.5K |
| 13:10 | 3.00 | 3.01 | 2.99 | 3.00 | 4,726.0K |
| 13:15 | 2.99 | 3.00 | 2.99 | 3.00 | 1,756.3K |
| 13:20 | 3.00 | 3.01 | 2.99 | 3.00 | 6,171.1K |
| 13:25 | 2.99 | 3.00 | 2.98 | 3.00 | 3,014.2K |
| 13:30 | 2.99 | 3.00 | 2.98 | 2.99 | 5,878.9K |
| 13:35 | 2.99 | 2.99 | 2.98 | 2.99 | 2,272.3K |
| 13:40 | 2.99 | 2.99 | 2.97 | 2.97 | 4,116.7K |
| 13:45 | 2.97 | 2.99 | 2.97 | 2.99 | 2,202.7K |
| 13:50 | 2.99 | 2.99 | 2.97 | 2.98 | 1,641.4K |
| 13:55 | 2.97 | 2.98 | 2.97 | 2.98 | 689.0K |
| 14:00 | 2.97 | 2.98 | 2.97 | 2.98 | 978.7K |
| 14:05 | 2.97 | 2.98 | 2.96 | 2.96 | 4,346.2K |
| 14:10 | 2.97 | 2.97 | 2.96 | 2.97 | 4,629.2K |
| 14:15 | 2.96 | 2.97 | 2.96 | 2.97 | 781.1K |
| 14:20 | 2.96 | 2.97 | 2.96 | 2.97 | 1,459.3K |
| 14:25 | 2.96 | 2.97 | 2.96 | 2.97 | 624.4K |
| 14:30 | 2.97 | 2.98 | 2.96 | 2.98 | 2,159.7K |
| 14:35 | 2.97 | 2.97 | 2.96 | 2.96 | 837.3K |
| 14:40 | 2.96 | 2.97 | 2.95 | 2.96 | 3,302.7K |
| 14:45 | 2.96 | 2.97 | 2.96 | 2.96 | 1,179.6K |
| 14:50 | 2.96 | 2.97 | 2.95 | 2.95 | 2,347.2K |
| 14:55 | 2.95 | 2.96 | 2.95 | 2.95 | 1,818.1K |