4.52
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.96 | 3.00 | 2.96 | 2.99 | 8,036.4K |
| 09:35 | 2.98 | 3.01 | 2.98 | 2.99 | 6,342.7K |
| 09:40 | 2.99 | 3.00 | 2.97 | 2.98 | 3,557.0K |
| 09:45 | 2.98 | 2.99 | 2.97 | 2.99 | 1,916.8K |
| 09:50 | 2.99 | 3.00 | 2.98 | 3.00 | 3,172.8K |
| 09:55 | 3.00 | 3.02 | 2.99 | 3.02 | 7,118.1K |
| 10:00 | 3.02 | 3.03 | 3.01 | 3.03 | 4,490.1K |
| 10:05 | 3.03 | 3.07 | 3.03 | 3.07 | 16,103.7K |
| 10:10 | 3.07 | 3.07 | 3.03 | 3.04 | 4,344.8K |
| 10:15 | 3.04 | 3.04 | 3.02 | 3.04 | 4,180.1K |
| 10:20 | 3.04 | 3.04 | 3.02 | 3.02 | 3,882.9K |
| 10:25 | 3.03 | 3.03 | 3.01 | 3.02 | 1,971.7K |
| 10:30 | 3.02 | 3.02 | 3.00 | 3.01 | 2,889.5K |
| 10:35 | 3.00 | 3.01 | 3.00 | 3.00 | 675.0K |
| 10:40 | 3.01 | 3.01 | 3.00 | 3.00 | 1,860.3K |
| 10:45 | 3.01 | 3.01 | 2.99 | 3.00 | 3,056.4K |
| 10:50 | 3.00 | 3.01 | 2.99 | 3.01 | 1,087.8K |
| 10:55 | 3.01 | 3.01 | 3.00 | 3.01 | 961.5K |
| 11:00 | 3.00 | 3.02 | 3.00 | 3.02 | 1,048.6K |
| 11:05 | 3.02 | 3.02 | 3.01 | 3.02 | 502.5K |
| 11:10 | 3.02 | 3.03 | 3.01 | 3.02 | 1,533.1K |
| 11:15 | 3.01 | 3.02 | 3.01 | 3.02 | 262.3K |
| 11:20 | 3.01 | 3.02 | 3.01 | 3.01 | 571.4K |
| 11:25 | 3.01 | 3.02 | 3.00 | 3.00 | 1,338.2K |
| 13:00 | 3.00 | 3.02 | 3.00 | 3.01 | 1,443.6K |
| 13:05 | 3.01 | 3.02 | 3.01 | 3.02 | 481.5K |
| 13:10 | 3.01 | 3.03 | 3.01 | 3.03 | 2,008.9K |
| 13:15 | 3.02 | 3.04 | 3.02 | 3.03 | 2,619.9K |
| 13:20 | 3.03 | 3.03 | 3.02 | 3.03 | 503.4K |
| 13:25 | 3.02 | 3.03 | 3.01 | 3.02 | 1,034.7K |
| 13:30 | 3.02 | 3.02 | 3.01 | 3.02 | 103.4K |
| 13:35 | 3.01 | 3.02 | 3.00 | 3.01 | 3,596.4K |
| 13:40 | 3.01 | 3.01 | 3.00 | 3.00 | 394.1K |
| 13:45 | 3.00 | 3.02 | 3.00 | 3.02 | 1,162.4K |
| 13:50 | 3.01 | 3.02 | 3.00 | 3.01 | 1,396.4K |
| 13:55 | 3.00 | 3.01 | 3.00 | 3.01 | 471.3K |
| 14:00 | 3.01 | 3.01 | 3.00 | 3.01 | 486.4K |
| 14:05 | 3.00 | 3.01 | 3.00 | 3.01 | 1,671.3K |
| 14:10 | 3.01 | 3.01 | 3.00 | 3.01 | 502.4K |
| 14:15 | 3.01 | 3.01 | 3.00 | 3.01 | 313.9K |
| 14:20 | 3.01 | 3.01 | 3.00 | 3.01 | 1,049.4K |
| 14:25 | 3.01 | 3.01 | 3.00 | 3.01 | 1,598.6K |
| 14:30 | 3.01 | 3.02 | 3.00 | 3.02 | 1,015.3K |
| 14:35 | 3.02 | 3.02 | 3.01 | 3.02 | 869.5K |
| 14:40 | 3.01 | 3.02 | 3.01 | 3.01 | 450.8K |
| 14:45 | 3.02 | 3.03 | 3.01 | 3.02 | 2,565.1K |
| 14:50 | 3.01 | 3.02 | 3.01 | 3.01 | 1,647.8K |
| 14:55 | 3.01 | 3.02 | 3.01 | 3.02 | 1,082.1K |