Quzhou XinAn Dev

600208
🏛️ china →
4.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.80 2.81 2.78 2.79 8,344.2K
09:35 2.79 2.82 2.77 2.78 3,869.2K
09:40 2.78 2.79 2.78 2.78 2,604.6K
09:45 2.79 2.81 2.79 2.80 2,050.7K
09:50 2.80 2.81 2.79 2.80 2,594.3K
09:55 2.81 2.81 2.80 2.81 980.9K
10:00 2.80 2.81 2.78 2.80 3,154.6K
10:05 2.80 2.83 2.79 2.83 6,102.2K
10:10 2.83 2.83 2.82 2.83 990.9K
10:15 2.82 2.83 2.81 2.81 2,251.0K
10:20 2.82 2.82 2.81 2.81 1,138.1K
10:25 2.82 2.83 2.81 2.82 2,798.9K
10:30 2.83 2.83 2.82 2.83 526.6K
10:35 2.83 2.83 2.80 2.80 2,127.6K
10:40 2.80 2.81 2.80 2.80 401.5K
10:45 2.80 2.81 2.79 2.81 1,534.9K
10:50 2.80 2.81 2.80 2.81 625.2K
10:55 2.80 2.81 2.80 2.80 1,022.3K
11:00 2.80 2.82 2.80 2.81 1,690.9K
11:05 2.82 2.82 2.81 2.82 341.4K
11:10 2.82 2.82 2.81 2.82 348.9K
11:15 2.82 2.82 2.80 2.80 1,735.5K
11:20 2.81 2.83 2.80 2.82 2,311.3K
11:25 2.82 2.83 2.81 2.82 475.8K
13:00 2.81 2.85 2.81 2.84 5,645.6K
13:05 2.84 2.85 2.83 2.85 1,289.3K
13:10 2.84 2.85 2.83 2.83 1,284.5K
13:15 2.83 2.84 2.82 2.84 1,484.1K
13:20 2.83 2.84 2.82 2.82 1,186.0K
13:25 2.82 2.83 2.82 2.83 525.4K
13:30 2.83 2.83 2.81 2.82 1,386.1K
13:35 2.82 2.83 2.82 2.82 807.4K
13:40 2.82 2.83 2.81 2.82 1,898.5K
13:45 2.82 2.84 2.82 2.84 1,649.7K
13:50 2.83 2.85 2.83 2.84 2,856.7K
13:55 2.84 2.85 2.84 2.85 539.6K
14:00 2.85 2.86 2.84 2.86 4,198.8K
14:05 2.86 2.87 2.85 2.86 3,131.4K
14:10 2.85 2.86 2.85 2.85 2,605.5K
14:15 2.85 2.86 2.84 2.84 402.2K
14:20 2.84 2.85 2.84 2.84 601.0K
14:25 2.85 2.85 2.84 2.85 305.5K
14:30 2.84 2.85 2.83 2.83 1,898.7K
14:35 2.84 2.85 2.83 2.85 1,226.4K
14:40 2.85 2.85 2.84 2.85 1,457.1K
14:45 2.85 2.86 2.84 2.85 976.8K
14:50 2.85 2.86 2.85 2.86 1,194.7K
14:55 2.86 2.86 2.85 2.85 710.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available