4.52
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.03 | 3.04 | 3.01 | 3.03 | 4,703.1K |
| 09:35 | 3.03 | 3.08 | 3.03 | 3.07 | 8,396.9K |
| 09:40 | 3.07 | 3.14 | 3.07 | 3.10 | 13,702.5K |
| 09:45 | 3.10 | 3.11 | 3.09 | 3.10 | 5,580.3K |
| 09:50 | 3.09 | 3.11 | 3.09 | 3.10 | 3,174.7K |
| 09:55 | 3.10 | 3.11 | 3.09 | 3.11 | 2,595.3K |
| 10:00 | 3.10 | 3.11 | 3.09 | 3.09 | 3,614.5K |
| 10:05 | 3.10 | 3.11 | 3.09 | 3.10 | 2,686.7K |
| 10:10 | 3.11 | 3.11 | 3.09 | 3.11 | 3,917.7K |
| 10:15 | 3.11 | 3.12 | 3.10 | 3.11 | 3,237.1K |
| 10:20 | 3.11 | 3.12 | 3.10 | 3.12 | 1,435.8K |
| 10:25 | 3.12 | 3.13 | 3.11 | 3.12 | 6,315.9K |
| 10:30 | 3.11 | 3.12 | 3.09 | 3.10 | 2,661.9K |
| 10:35 | 3.09 | 3.11 | 3.09 | 3.10 | 1,797.7K |
| 10:40 | 3.10 | 3.10 | 3.09 | 3.09 | 1,549.2K |
| 10:45 | 3.10 | 3.10 | 3.09 | 3.10 | 1,098.8K |
| 10:50 | 3.10 | 3.10 | 3.09 | 3.09 | 1,136.0K |
| 10:55 | 3.10 | 3.11 | 3.09 | 3.11 | 1,793.8K |
| 11:00 | 3.10 | 3.11 | 3.09 | 3.10 | 1,352.3K |
| 11:05 | 3.11 | 3.12 | 3.10 | 3.12 | 1,547.9K |
| 11:10 | 3.11 | 3.13 | 3.11 | 3.13 | 2,817.2K |
| 11:15 | 3.12 | 3.13 | 3.11 | 3.12 | 1,844.2K |
| 11:20 | 3.12 | 3.13 | 3.11 | 3.13 | 1,714.3K |
| 11:25 | 3.13 | 3.13 | 3.12 | 3.13 | 989.3K |
| 13:00 | 3.12 | 3.13 | 3.11 | 3.11 | 2,157.2K |
| 13:05 | 3.11 | 3.12 | 3.11 | 3.12 | 370.6K |
| 13:10 | 3.11 | 3.12 | 3.11 | 3.11 | 752.0K |
| 13:15 | 3.12 | 3.12 | 3.10 | 3.11 | 2,110.3K |
| 13:20 | 3.10 | 3.12 | 3.10 | 3.11 | 1,069.2K |
| 13:25 | 3.12 | 3.12 | 3.10 | 3.10 | 1,567.5K |
| 13:30 | 3.11 | 3.11 | 3.10 | 3.11 | 945.5K |
| 13:35 | 3.10 | 3.11 | 3.09 | 3.10 | 3,158.9K |
| 13:40 | 3.10 | 3.10 | 3.09 | 3.09 | 677.5K |
| 13:45 | 3.10 | 3.10 | 3.08 | 3.08 | 3,414.0K |
| 13:50 | 3.08 | 3.09 | 3.07 | 3.09 | 2,230.4K |
| 13:55 | 3.08 | 3.09 | 3.07 | 3.08 | 2,496.1K |
| 14:00 | 3.08 | 3.09 | 3.07 | 3.08 | 2,279.3K |
| 14:05 | 3.08 | 3.08 | 3.07 | 3.07 | 1,521.3K |
| 14:10 | 3.07 | 3.08 | 3.06 | 3.06 | 2,388.3K |
| 14:15 | 3.07 | 3.07 | 3.05 | 3.05 | 3,460.5K |
| 14:20 | 3.05 | 3.06 | 3.05 | 3.05 | 2,467.6K |
| 14:25 | 3.05 | 3.07 | 3.05 | 3.06 | 3,005.0K |
| 14:30 | 3.06 | 3.07 | 3.06 | 3.07 | 486.3K |
| 14:35 | 3.07 | 3.07 | 3.05 | 3.06 | 6,200.1K |
| 14:40 | 3.05 | 3.07 | 3.04 | 3.06 | 2,076.4K |
| 14:45 | 3.07 | 3.07 | 3.05 | 3.06 | 2,117.1K |
| 14:50 | 3.07 | 3.07 | 3.06 | 3.07 | 1,397.2K |
| 14:55 | 3.06 | 3.08 | 3.06 | 3.08 | 1,973.2K |