Quzhou XinAn Dev

600208
🏛️ china →
4.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.08 3.13 3.08 3.10 10,866.5K
09:35 3.10 3.12 3.09 3.09 5,602.4K
09:40 3.09 3.10 3.08 3.09 2,459.7K
09:45 3.09 3.11 3.08 3.09 4,285.3K
09:50 3.09 3.10 3.08 3.09 1,607.1K
09:55 3.09 3.10 3.08 3.09 2,914.9K
10:00 3.08 3.09 3.07 3.08 3,248.7K
10:05 3.09 3.09 3.07 3.07 3,065.3K
10:10 3.07 3.08 3.07 3.07 1,166.0K
10:15 3.07 3.08 3.06 3.08 2,997.5K
10:20 3.07 3.09 3.07 3.08 2,196.4K
10:25 3.09 3.10 3.07 3.10 2,534.1K
10:30 3.10 3.10 3.08 3.08 1,066.7K
10:35 3.08 3.10 3.08 3.09 1,634.1K
10:40 3.09 3.10 3.09 3.09 815.5K
10:45 3.10 3.11 3.09 3.10 2,811.3K
10:50 3.10 3.10 3.09 3.10 920.0K
10:55 3.09 3.10 3.08 3.09 1,579.9K
11:00 3.09 3.10 3.08 3.08 1,296.9K
11:05 3.08 3.09 3.08 3.09 511.4K
11:10 3.08 3.09 3.07 3.08 1,138.0K
11:15 3.08 3.08 3.07 3.08 1,167.8K
11:20 3.08 3.08 3.07 3.08 166.6K
11:25 3.07 3.08 3.07 3.08 412.0K
13:00 3.08 3.08 3.07 3.07 1,141.9K
13:05 3.08 3.08 3.07 3.08 564.6K
13:10 3.07 3.09 3.07 3.08 3,747.6K
13:15 3.09 3.09 3.08 3.08 186.4K
13:20 3.09 3.09 3.08 3.08 497.5K
13:25 3.08 3.10 3.08 3.10 3,315.1K
13:30 3.09 3.10 3.09 3.09 1,073.6K
13:35 3.10 3.10 3.08 3.09 3,378.7K
13:40 3.09 3.10 3.08 3.09 834.3K
13:45 3.10 3.10 3.09 3.09 1,075.9K
13:50 3.09 3.09 3.08 3.08 513.0K
13:55 3.08 3.09 3.08 3.08 1,185.3K
14:00 3.09 3.09 3.08 3.09 661.1K
14:05 3.08 3.10 3.08 3.09 3,393.1K
14:10 3.09 3.10 3.08 3.09 1,497.4K
14:15 3.09 3.10 3.08 3.09 2,237.4K
14:20 3.09 3.10 3.09 3.09 505.5K
14:25 3.09 3.10 3.09 3.09 747.1K
14:30 3.10 3.10 3.08 3.08 2,795.8K
14:35 3.09 3.09 3.08 3.08 850.9K
14:40 3.08 3.09 3.08 3.08 572.9K
14:45 3.09 3.09 3.08 3.08 1,560.7K
14:50 3.08 3.10 3.08 3.08 4,302.6K
14:55 3.08 3.10 3.08 3.09 1,211.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available