4.52
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.09 | 3.09 | 3.04 | 3.05 | 8,163.2K |
| 09:35 | 3.05 | 3.05 | 3.03 | 3.03 | 7,038.2K |
| 09:40 | 3.03 | 3.06 | 3.03 | 3.06 | 4,622.7K |
| 09:45 | 3.05 | 3.05 | 3.03 | 3.04 | 3,121.6K |
| 09:50 | 3.04 | 3.05 | 3.03 | 3.04 | 3,274.4K |
| 09:55 | 3.05 | 3.05 | 3.03 | 3.03 | 2,319.4K |
| 10:00 | 3.03 | 3.05 | 3.03 | 3.04 | 1,823.8K |
| 10:05 | 3.05 | 3.05 | 3.04 | 3.05 | 605.2K |
| 10:10 | 3.05 | 3.05 | 3.04 | 3.04 | 1,958.9K |
| 10:15 | 3.04 | 3.05 | 3.03 | 3.04 | 1,874.6K |
| 10:20 | 3.04 | 3.04 | 3.02 | 3.02 | 4,558.8K |
| 10:25 | 3.03 | 3.03 | 3.02 | 3.02 | 1,198.5K |
| 10:30 | 3.02 | 3.03 | 3.01 | 3.01 | 3,376.5K |
| 10:35 | 3.01 | 3.02 | 3.01 | 3.02 | 1,184.6K |
| 10:40 | 3.01 | 3.02 | 3.01 | 3.02 | 2,230.6K |
| 10:45 | 3.02 | 3.02 | 3.01 | 3.01 | 1,474.3K |
| 10:50 | 3.01 | 3.02 | 3.01 | 3.01 | 939.2K |
| 10:55 | 3.01 | 3.02 | 3.01 | 3.02 | 721.1K |
| 11:00 | 3.02 | 3.02 | 3.00 | 3.00 | 2,116.5K |
| 11:05 | 3.01 | 3.01 | 3.00 | 3.01 | 803.0K |
| 11:10 | 3.01 | 3.02 | 3.00 | 3.01 | 3,164.5K |
| 11:15 | 3.01 | 3.01 | 3.00 | 3.01 | 1,114.3K |
| 11:20 | 3.01 | 3.02 | 3.00 | 3.00 | 887.8K |
| 11:25 | 3.01 | 3.02 | 3.00 | 3.01 | 548.3K |
| 13:00 | 3.01 | 3.03 | 3.01 | 3.03 | 1,883.6K |
| 13:05 | 3.03 | 3.03 | 3.02 | 3.03 | 817.6K |
| 13:10 | 3.03 | 3.03 | 3.02 | 3.03 | 2,215.6K |
| 13:15 | 3.04 | 3.04 | 3.02 | 3.02 | 1,039.9K |
| 13:20 | 3.03 | 3.03 | 3.02 | 3.02 | 416.9K |
| 13:25 | 3.02 | 3.03 | 3.02 | 3.02 | 400.1K |
| 13:30 | 3.02 | 3.04 | 3.02 | 3.04 | 1,706.1K |
| 13:35 | 3.03 | 3.04 | 3.02 | 3.03 | 1,257.7K |
| 13:40 | 3.03 | 3.04 | 3.02 | 3.02 | 2,710.1K |
| 13:45 | 3.03 | 3.03 | 3.02 | 3.02 | 325.4K |
| 13:50 | 3.03 | 3.03 | 3.02 | 3.02 | 168.4K |
| 13:55 | 3.03 | 3.03 | 3.02 | 3.02 | 837.7K |
| 14:00 | 3.03 | 3.03 | 3.02 | 3.02 | 401.5K |
| 14:05 | 3.03 | 3.03 | 3.02 | 3.02 | 671.7K |
| 14:10 | 3.02 | 3.03 | 3.02 | 3.03 | 1,852.8K |
| 14:15 | 3.03 | 3.03 | 3.02 | 3.02 | 508.7K |
| 14:20 | 3.02 | 3.03 | 3.02 | 3.03 | 288.4K |
| 14:25 | 3.03 | 3.03 | 3.02 | 3.03 | 380.9K |
| 14:30 | 3.02 | 3.03 | 3.02 | 3.03 | 369.1K |
| 14:35 | 3.03 | 3.03 | 3.02 | 3.02 | 884.2K |
| 14:40 | 3.03 | 3.03 | 3.02 | 3.03 | 870.1K |
| 14:45 | 3.03 | 3.03 | 3.02 | 3.02 | 1,172.5K |
| 14:50 | 3.02 | 3.03 | 3.02 | 3.02 | 1,383.4K |
| 14:55 | 3.02 | 3.03 | 3.02 | 3.03 | 641.9K |