4.52
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.04 | 3.16 | 3.04 | 3.15 | 35,300.9K |
| 09:35 | 3.15 | 3.18 | 3.12 | 3.17 | 24,440.4K |
| 09:40 | 3.17 | 3.17 | 3.14 | 3.15 | 7,844.6K |
| 09:45 | 3.15 | 3.16 | 3.09 | 3.10 | 13,144.6K |
| 09:50 | 3.10 | 3.11 | 3.09 | 3.10 | 6,050.4K |
| 09:55 | 3.10 | 3.11 | 3.09 | 3.11 | 3,701.0K |
| 10:00 | 3.10 | 3.11 | 3.09 | 3.10 | 4,723.7K |
| 10:05 | 3.09 | 3.11 | 3.09 | 3.10 | 2,822.2K |
| 10:10 | 3.10 | 3.11 | 3.09 | 3.09 | 1,289.3K |
| 10:15 | 3.10 | 3.11 | 3.09 | 3.10 | 2,639.0K |
| 10:20 | 3.11 | 3.11 | 3.10 | 3.10 | 723.7K |
| 10:25 | 3.11 | 3.12 | 3.10 | 3.10 | 3,868.4K |
| 10:30 | 3.10 | 3.11 | 3.10 | 3.10 | 615.5K |
| 10:35 | 3.11 | 3.12 | 3.10 | 3.11 | 3,379.4K |
| 10:40 | 3.10 | 3.12 | 3.10 | 3.12 | 2,180.3K |
| 10:45 | 3.11 | 3.13 | 3.10 | 3.10 | 4,724.4K |
| 10:50 | 3.11 | 3.11 | 3.10 | 3.11 | 2,898.8K |
| 10:55 | 3.10 | 3.11 | 3.09 | 3.09 | 1,768.4K |
| 11:00 | 3.10 | 3.11 | 3.09 | 3.10 | 2,058.8K |
| 11:05 | 3.10 | 3.10 | 3.09 | 3.10 | 2,967.5K |
| 11:10 | 3.09 | 3.10 | 3.09 | 3.09 | 383.1K |
| 11:15 | 3.10 | 3.11 | 3.09 | 3.09 | 2,057.4K |
| 11:20 | 3.10 | 3.10 | 3.09 | 3.10 | 664.1K |
| 11:25 | 3.09 | 3.11 | 3.09 | 3.11 | 1,395.2K |
| 13:00 | 3.11 | 3.11 | 3.09 | 3.11 | 3,858.0K |
| 13:05 | 3.10 | 3.11 | 3.09 | 3.10 | 2,827.7K |
| 13:10 | 3.10 | 3.10 | 3.09 | 3.10 | 1,150.9K |
| 13:15 | 3.10 | 3.11 | 3.09 | 3.11 | 1,854.1K |
| 13:20 | 3.11 | 3.11 | 3.09 | 3.10 | 1,010.1K |
| 13:25 | 3.10 | 3.10 | 3.09 | 3.09 | 1,028.7K |
| 13:30 | 3.10 | 3.10 | 3.08 | 3.08 | 3,520.1K |
| 13:35 | 3.09 | 3.10 | 3.08 | 3.09 | 1,058.3K |
| 13:40 | 3.09 | 3.09 | 3.08 | 3.09 | 534.9K |
| 13:45 | 3.08 | 3.09 | 3.08 | 3.09 | 554.9K |
| 13:50 | 3.09 | 3.09 | 3.08 | 3.08 | 519.0K |
| 13:55 | 3.09 | 3.09 | 3.08 | 3.09 | 2,696.4K |
| 14:00 | 3.09 | 3.10 | 3.08 | 3.09 | 1,530.5K |
| 14:05 | 3.09 | 3.10 | 3.09 | 3.09 | 1,612.6K |
| 14:10 | 3.09 | 3.10 | 3.09 | 3.10 | 307.4K |
| 14:15 | 3.09 | 3.10 | 3.09 | 3.10 | 1,113.2K |
| 14:20 | 3.10 | 3.11 | 3.09 | 3.10 | 3,393.4K |
| 14:25 | 3.10 | 3.11 | 3.10 | 3.11 | 938.8K |
| 14:30 | 3.11 | 3.11 | 3.10 | 3.11 | 1,747.4K |
| 14:35 | 3.10 | 3.11 | 3.09 | 3.09 | 2,625.4K |
| 14:40 | 3.10 | 3.11 | 3.09 | 3.10 | 1,277.2K |
| 14:45 | 3.10 | 3.11 | 3.09 | 3.10 | 1,662.9K |
| 14:50 | 3.10 | 3.11 | 3.10 | 3.11 | 2,424.9K |
| 14:55 | 3.11 | 3.11 | 3.10 | 3.10 | 1,782.2K |