4.52
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.11 | 3.11 | 3.04 | 3.05 | 14,317.9K |
| 09:35 | 3.05 | 3.07 | 3.05 | 3.06 | 3,775.3K |
| 09:40 | 3.07 | 3.09 | 3.06 | 3.09 | 4,297.1K |
| 09:45 | 3.08 | 3.09 | 3.07 | 3.07 | 1,947.8K |
| 09:50 | 3.07 | 3.09 | 3.07 | 3.08 | 2,379.9K |
| 09:55 | 3.09 | 3.11 | 3.08 | 3.10 | 3,802.6K |
| 10:00 | 3.10 | 3.13 | 3.10 | 3.12 | 8,752.7K |
| 10:05 | 3.12 | 3.12 | 3.11 | 3.11 | 3,692.3K |
| 10:10 | 3.11 | 3.11 | 3.08 | 3.08 | 2,976.6K |
| 10:15 | 3.09 | 3.10 | 3.08 | 3.09 | 1,352.6K |
| 10:20 | 3.08 | 3.10 | 3.08 | 3.09 | 1,919.2K |
| 10:25 | 3.09 | 3.09 | 3.08 | 3.08 | 1,035.3K |
| 10:30 | 3.09 | 3.09 | 3.08 | 3.09 | 531.4K |
| 10:35 | 3.09 | 3.10 | 3.08 | 3.09 | 1,410.2K |
| 10:40 | 3.10 | 3.11 | 3.09 | 3.10 | 2,301.6K |
| 10:45 | 3.09 | 3.10 | 3.09 | 3.10 | 940.3K |
| 10:50 | 3.10 | 3.10 | 3.08 | 3.10 | 2,443.1K |
| 10:55 | 3.09 | 3.10 | 3.09 | 3.09 | 727.1K |
| 11:00 | 3.10 | 3.10 | 3.09 | 3.09 | 865.8K |
| 11:05 | 3.10 | 3.10 | 3.09 | 3.10 | 466.8K |
| 11:10 | 3.09 | 3.10 | 3.08 | 3.08 | 1,035.8K |
| 11:15 | 3.09 | 3.09 | 3.08 | 3.08 | 589.3K |
| 11:20 | 3.08 | 3.09 | 3.08 | 3.08 | 238.2K |
| 11:25 | 3.08 | 3.09 | 3.08 | 3.09 | 1,126.1K |
| 13:00 | 3.09 | 3.10 | 3.08 | 3.10 | 2,223.3K |
| 13:05 | 3.10 | 3.10 | 3.09 | 3.10 | 1,479.7K |
| 13:10 | 3.09 | 3.10 | 3.09 | 3.09 | 779.5K |
| 13:15 | 3.09 | 3.10 | 3.09 | 3.09 | 1,081.5K |
| 13:20 | 3.10 | 3.10 | 3.08 | 3.09 | 822.4K |
| 13:25 | 3.09 | 3.10 | 3.08 | 3.09 | 1,606.2K |
| 13:30 | 3.09 | 3.09 | 3.08 | 3.09 | 3,002.7K |
| 13:35 | 3.08 | 3.08 | 3.07 | 3.08 | 3,496.8K |
| 13:40 | 3.08 | 3.08 | 3.07 | 3.08 | 480.3K |
| 13:45 | 3.07 | 3.08 | 3.07 | 3.08 | 1,572.4K |
| 13:50 | 3.07 | 3.08 | 3.06 | 3.07 | 1,125.4K |
| 13:55 | 3.07 | 3.08 | 3.06 | 3.06 | 1,623.8K |
| 14:00 | 3.06 | 3.08 | 3.06 | 3.07 | 1,229.9K |
| 14:05 | 3.07 | 3.08 | 3.06 | 3.07 | 1,631.7K |
| 14:10 | 3.07 | 3.07 | 3.06 | 3.06 | 1,814.5K |
| 14:15 | 3.07 | 3.07 | 3.05 | 3.05 | 4,380.2K |
| 14:20 | 3.06 | 3.06 | 3.05 | 3.05 | 1,217.6K |
| 14:25 | 3.05 | 3.06 | 3.04 | 3.05 | 2,659.7K |
| 14:30 | 3.05 | 3.06 | 3.04 | 3.05 | 4,287.8K |
| 14:35 | 3.05 | 3.06 | 3.04 | 3.04 | 2,305.1K |
| 14:40 | 3.04 | 3.06 | 3.04 | 3.05 | 2,465.0K |
| 14:45 | 3.05 | 3.06 | 3.04 | 3.05 | 3,383.5K |
| 14:50 | 3.05 | 3.06 | 3.05 | 3.05 | 2,407.2K |
| 14:55 | 3.06 | 3.06 | 3.05 | 3.05 | 1,333.8K |