4.52
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.06 | 3.07 | 3.05 | 3.06 | 7,084.1K |
| 09:35 | 3.05 | 3.06 | 3.05 | 3.06 | 2,158.7K |
| 09:40 | 3.05 | 3.06 | 3.04 | 3.04 | 2,417.2K |
| 09:45 | 3.04 | 3.05 | 3.04 | 3.05 | 1,716.9K |
| 09:50 | 3.04 | 3.06 | 3.04 | 3.06 | 5,135.7K |
| 09:55 | 3.06 | 3.07 | 3.05 | 3.06 | 4,751.7K |
| 10:00 | 3.07 | 3.08 | 3.05 | 3.06 | 3,584.9K |
| 10:05 | 3.05 | 3.06 | 3.05 | 3.06 | 874.9K |
| 10:10 | 3.05 | 3.06 | 3.04 | 3.05 | 4,078.6K |
| 10:15 | 3.05 | 3.06 | 3.04 | 3.04 | 877.5K |
| 10:20 | 3.04 | 3.06 | 3.04 | 3.04 | 1,703.6K |
| 10:25 | 3.04 | 3.05 | 3.04 | 3.04 | 514.0K |
| 10:30 | 3.04 | 3.05 | 3.03 | 3.03 | 2,909.6K |
| 10:35 | 3.04 | 3.04 | 3.03 | 3.04 | 966.2K |
| 10:40 | 3.03 | 3.05 | 3.03 | 3.04 | 1,502.1K |
| 10:45 | 3.04 | 3.05 | 3.03 | 3.04 | 2,301.7K |
| 10:50 | 3.04 | 3.07 | 3.04 | 3.07 | 7,388.2K |
| 10:55 | 3.06 | 3.17 | 3.06 | 3.15 | 39,391.2K |
| 11:00 | 3.15 | 3.15 | 3.11 | 3.12 | 10,123.2K |
| 11:05 | 3.12 | 3.13 | 3.12 | 3.13 | 4,281.9K |
| 11:10 | 3.13 | 3.13 | 3.11 | 3.11 | 2,293.7K |
| 11:15 | 3.12 | 3.12 | 3.10 | 3.11 | 5,228.4K |
| 11:20 | 3.11 | 3.11 | 3.10 | 3.11 | 1,544.7K |
| 11:25 | 3.11 | 3.12 | 3.10 | 3.12 | 2,417.3K |
| 13:00 | 3.12 | 3.21 | 3.12 | 3.20 | 29,265.5K |
| 13:05 | 3.19 | 3.20 | 3.16 | 3.16 | 8,298.6K |
| 13:10 | 3.16 | 3.18 | 3.15 | 3.17 | 4,940.4K |
| 13:15 | 3.17 | 3.21 | 3.16 | 3.20 | 12,362.3K |
| 13:20 | 3.21 | 3.23 | 3.20 | 3.20 | 12,210.1K |
| 13:25 | 3.20 | 3.21 | 3.18 | 3.19 | 4,143.7K |
| 13:30 | 3.18 | 3.20 | 3.18 | 3.19 | 2,124.4K |
| 13:35 | 3.20 | 3.20 | 3.18 | 3.19 | 2,907.2K |
| 13:40 | 3.19 | 3.19 | 3.17 | 3.18 | 2,214.7K |
| 13:45 | 3.17 | 3.18 | 3.16 | 3.16 | 1,935.4K |
| 13:50 | 3.16 | 3.17 | 3.16 | 3.16 | 927.6K |
| 13:55 | 3.16 | 3.18 | 3.16 | 3.17 | 2,291.5K |
| 14:00 | 3.17 | 3.17 | 3.16 | 3.17 | 1,924.4K |
| 14:05 | 3.16 | 3.17 | 3.15 | 3.15 | 2,828.9K |
| 14:10 | 3.15 | 3.16 | 3.15 | 3.16 | 795.7K |
| 14:15 | 3.16 | 3.17 | 3.15 | 3.17 | 1,479.3K |
| 14:20 | 3.16 | 3.17 | 3.15 | 3.16 | 1,698.3K |
| 14:25 | 3.16 | 3.17 | 3.15 | 3.16 | 1,010.3K |
| 14:30 | 3.16 | 3.16 | 3.15 | 3.16 | 836.0K |
| 14:35 | 3.16 | 3.17 | 3.15 | 3.16 | 2,960.6K |
| 14:40 | 3.16 | 3.16 | 3.15 | 3.16 | 1,696.0K |
| 14:45 | 3.15 | 3.16 | 3.15 | 3.16 | 1,504.8K |
| 14:50 | 3.15 | 3.16 | 3.15 | 3.15 | 2,451.4K |
| 14:55 | 3.15 | 3.16 | 3.15 | 3.16 | 1,507.6K |