4.52
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.14 | 3.15 | 3.10 | 3.14 | 27,729.5K |
| 09:35 | 3.14 | 3.15 | 3.12 | 3.12 | 5,704.5K |
| 09:40 | 3.12 | 3.13 | 3.11 | 3.12 | 5,760.2K |
| 09:45 | 3.11 | 3.12 | 3.10 | 3.10 | 5,731.7K |
| 09:50 | 3.10 | 3.11 | 3.08 | 3.08 | 11,012.0K |
| 09:55 | 3.08 | 3.10 | 3.08 | 3.09 | 6,232.4K |
| 10:00 | 3.08 | 3.09 | 3.07 | 3.07 | 7,921.5K |
| 10:05 | 3.07 | 3.09 | 3.07 | 3.09 | 4,910.0K |
| 10:10 | 3.08 | 3.09 | 3.07 | 3.08 | 5,013.9K |
| 10:15 | 3.08 | 3.12 | 3.08 | 3.11 | 4,314.0K |
| 10:20 | 3.11 | 3.11 | 3.09 | 3.10 | 3,467.9K |
| 10:25 | 3.10 | 3.12 | 3.09 | 3.12 | 4,063.7K |
| 10:30 | 3.11 | 3.12 | 3.11 | 3.11 | 1,857.9K |
| 10:35 | 3.11 | 3.12 | 3.10 | 3.11 | 2,697.1K |
| 10:40 | 3.11 | 3.12 | 3.10 | 3.10 | 1,306.6K |
| 10:45 | 3.10 | 3.12 | 3.10 | 3.11 | 1,512.7K |
| 10:50 | 3.11 | 3.13 | 3.11 | 3.12 | 1,559.2K |
| 10:55 | 3.11 | 3.12 | 3.10 | 3.11 | 4,253.1K |
| 11:00 | 3.11 | 3.11 | 3.09 | 3.11 | 5,664.8K |
| 11:05 | 3.11 | 3.11 | 3.10 | 3.10 | 1,031.8K |
| 11:10 | 3.11 | 3.11 | 3.09 | 3.10 | 2,194.0K |
| 11:15 | 3.10 | 3.10 | 3.09 | 3.09 | 604.3K |
| 11:20 | 3.09 | 3.11 | 3.09 | 3.10 | 1,873.5K |
| 11:25 | 3.10 | 3.12 | 3.09 | 3.11 | 1,775.5K |
| 13:00 | 3.11 | 3.12 | 3.10 | 3.10 | 3,902.7K |
| 13:05 | 3.11 | 3.11 | 3.10 | 3.10 | 3,838.3K |
| 13:10 | 3.10 | 3.11 | 3.10 | 3.10 | 952.8K |
| 13:15 | 3.11 | 3.11 | 3.09 | 3.11 | 2,747.5K |
| 13:20 | 3.11 | 3.11 | 3.10 | 3.11 | 732.6K |
| 13:25 | 3.10 | 3.11 | 3.10 | 3.10 | 2,046.7K |
| 13:30 | 3.10 | 3.11 | 3.09 | 3.10 | 2,550.8K |
| 13:35 | 3.10 | 3.11 | 3.10 | 3.11 | 1,299.9K |
| 13:40 | 3.10 | 3.10 | 3.09 | 3.09 | 2,944.3K |
| 13:45 | 3.09 | 3.11 | 3.09 | 3.09 | 3,127.1K |
| 13:50 | 3.10 | 3.11 | 3.09 | 3.10 | 4,053.9K |
| 13:55 | 3.11 | 3.11 | 3.10 | 3.10 | 1,517.4K |
| 14:00 | 3.10 | 3.11 | 3.10 | 3.10 | 695.4K |
| 14:05 | 3.11 | 3.11 | 3.09 | 3.10 | 4,789.5K |
| 14:10 | 3.10 | 3.11 | 3.09 | 3.10 | 1,574.3K |
| 14:15 | 3.11 | 3.11 | 3.09 | 3.11 | 3,322.5K |
| 14:20 | 3.10 | 3.11 | 3.10 | 3.11 | 1,093.8K |
| 14:25 | 3.10 | 3.11 | 3.10 | 3.11 | 1,617.0K |
| 14:30 | 3.10 | 3.11 | 3.10 | 3.10 | 1,446.0K |
| 14:35 | 3.10 | 3.11 | 3.10 | 3.10 | 1,377.4K |
| 14:40 | 3.10 | 3.11 | 3.10 | 3.11 | 2,047.5K |
| 14:45 | 3.10 | 3.11 | 3.10 | 3.11 | 1,678.2K |
| 14:50 | 3.11 | 3.12 | 3.11 | 3.12 | 1,698.6K |
| 14:55 | 3.11 | 3.12 | 3.11 | 3.11 | 3,064.5K |