4.52
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.14 | 3.17 | 3.12 | 3.16 | 17,447.6K |
| 09:35 | 3.16 | 3.16 | 3.12 | 3.13 | 7,510.0K |
| 09:40 | 3.13 | 3.14 | 3.11 | 3.12 | 6,806.2K |
| 09:45 | 3.12 | 3.12 | 3.11 | 3.12 | 3,382.7K |
| 09:50 | 3.11 | 3.12 | 3.10 | 3.10 | 4,395.4K |
| 09:55 | 3.10 | 3.11 | 3.09 | 3.10 | 4,551.7K |
| 10:00 | 3.09 | 3.11 | 3.09 | 3.10 | 2,787.9K |
| 10:05 | 3.10 | 3.11 | 3.09 | 3.11 | 2,408.7K |
| 10:10 | 3.11 | 3.12 | 3.10 | 3.10 | 6,254.8K |
| 10:15 | 3.11 | 3.12 | 3.10 | 3.10 | 3,977.3K |
| 10:20 | 3.10 | 3.11 | 3.09 | 3.09 | 1,575.5K |
| 10:25 | 3.09 | 3.10 | 3.09 | 3.09 | 978.0K |
| 10:30 | 3.10 | 3.11 | 3.09 | 3.10 | 1,310.0K |
| 10:35 | 3.10 | 3.11 | 3.10 | 3.11 | 1,056.4K |
| 10:40 | 3.10 | 3.11 | 3.10 | 3.10 | 1,944.0K |
| 10:45 | 3.10 | 3.11 | 3.09 | 3.10 | 2,907.2K |
| 10:50 | 3.09 | 3.11 | 3.09 | 3.10 | 1,388.7K |
| 10:55 | 3.10 | 3.11 | 3.09 | 3.10 | 1,294.7K |
| 11:00 | 3.09 | 3.11 | 3.09 | 3.10 | 1,513.8K |
| 11:05 | 3.10 | 3.11 | 3.10 | 3.10 | 583.1K |
| 11:10 | 3.11 | 3.11 | 3.10 | 3.10 | 632.2K |
| 11:15 | 3.10 | 3.11 | 3.09 | 3.11 | 3,192.6K |
| 11:20 | 3.12 | 3.12 | 3.09 | 3.09 | 1,643.5K |
| 11:25 | 3.09 | 3.10 | 3.09 | 3.10 | 1,159.6K |
| 13:00 | 3.11 | 3.11 | 3.09 | 3.10 | 2,898.2K |
| 13:05 | 3.10 | 3.10 | 3.09 | 3.09 | 1,486.2K |
| 13:10 | 3.10 | 3.10 | 3.09 | 3.10 | 1,597.5K |
| 13:15 | 3.10 | 3.10 | 3.08 | 3.08 | 5,866.9K |
| 13:20 | 3.08 | 3.10 | 3.08 | 3.09 | 2,143.3K |
| 13:25 | 3.10 | 3.10 | 3.09 | 3.09 | 473.2K |
| 13:30 | 3.09 | 3.10 | 3.08 | 3.09 | 1,870.0K |
| 13:35 | 3.09 | 3.10 | 3.09 | 3.10 | 550.9K |
| 13:40 | 3.10 | 3.10 | 3.08 | 3.08 | 3,357.0K |
| 13:45 | 3.10 | 3.10 | 3.08 | 3.08 | 3,580.9K |
| 13:50 | 3.09 | 3.09 | 3.08 | 3.08 | 4,002.5K |
| 13:55 | 3.08 | 3.09 | 3.07 | 3.07 | 2,614.9K |
| 14:00 | 3.07 | 3.08 | 3.06 | 3.07 | 3,253.8K |
| 14:05 | 3.06 | 3.07 | 3.06 | 3.07 | 2,218.6K |
| 14:10 | 3.06 | 3.07 | 3.06 | 3.07 | 3,294.7K |
| 14:15 | 3.06 | 3.08 | 3.06 | 3.08 | 1,073.5K |
| 14:20 | 3.07 | 3.08 | 3.07 | 3.08 | 1,279.8K |
| 14:25 | 3.07 | 3.08 | 3.07 | 3.08 | 720.7K |
| 14:30 | 3.08 | 3.08 | 3.07 | 3.07 | 690.1K |
| 14:35 | 3.08 | 3.09 | 3.07 | 3.08 | 1,995.1K |
| 14:40 | 3.08 | 3.09 | 3.07 | 3.08 | 1,879.3K |
| 14:45 | 3.08 | 3.08 | 3.07 | 3.08 | 1,308.5K |
| 14:50 | 3.08 | 3.09 | 3.07 | 3.08 | 1,920.4K |
| 14:55 | 3.08 | 3.09 | 3.07 | 3.09 | 400.0K |