4.52
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.06 | 3.07 | 3.03 | 3.06 | 8,602.0K |
| 09:35 | 3.06 | 3.08 | 3.05 | 3.07 | 4,051.3K |
| 09:40 | 3.07 | 3.07 | 3.05 | 3.06 | 3,241.5K |
| 09:45 | 3.05 | 3.07 | 3.05 | 3.06 | 3,508.3K |
| 09:50 | 3.06 | 3.07 | 3.06 | 3.06 | 1,823.0K |
| 09:55 | 3.06 | 3.07 | 3.05 | 3.06 | 2,462.6K |
| 10:00 | 3.05 | 3.06 | 3.05 | 3.05 | 1,314.1K |
| 10:05 | 3.05 | 3.07 | 3.05 | 3.06 | 4,348.6K |
| 10:10 | 3.05 | 3.07 | 3.05 | 3.06 | 999.5K |
| 10:15 | 3.05 | 3.07 | 3.05 | 3.06 | 1,542.0K |
| 10:20 | 3.06 | 3.07 | 3.05 | 3.05 | 2,943.3K |
| 10:25 | 3.06 | 3.08 | 3.06 | 3.06 | 1,862.6K |
| 10:30 | 3.06 | 3.08 | 3.06 | 3.06 | 1,204.1K |
| 10:35 | 3.06 | 3.07 | 3.06 | 3.06 | 644.0K |
| 10:40 | 3.06 | 3.07 | 3.06 | 3.06 | 256.0K |
| 10:45 | 3.06 | 3.07 | 3.06 | 3.07 | 902.6K |
| 10:50 | 3.06 | 3.07 | 3.06 | 3.06 | 380.3K |
| 10:55 | 3.06 | 3.07 | 3.06 | 3.06 | 650.5K |
| 11:00 | 3.06 | 3.07 | 3.06 | 3.07 | 1,139.5K |
| 11:05 | 3.06 | 3.07 | 3.05 | 3.06 | 4,576.3K |
| 11:10 | 3.06 | 3.07 | 3.05 | 3.06 | 1,316.5K |
| 11:15 | 3.06 | 3.07 | 3.05 | 3.06 | 1,132.4K |
| 11:20 | 3.07 | 3.07 | 3.05 | 3.05 | 1,205.1K |
| 11:25 | 3.05 | 3.07 | 3.05 | 3.06 | 1,315.9K |
| 13:00 | 3.06 | 3.07 | 3.05 | 3.05 | 1,066.2K |
| 13:05 | 3.05 | 3.06 | 3.05 | 3.06 | 1,663.0K |
| 13:10 | 3.05 | 3.06 | 3.05 | 3.06 | 842.7K |
| 13:15 | 3.06 | 3.06 | 3.05 | 3.06 | 1,135.0K |
| 13:20 | 3.05 | 3.06 | 3.05 | 3.05 | 718.7K |
| 13:25 | 3.05 | 3.06 | 3.05 | 3.06 | 535.7K |
| 13:30 | 3.06 | 3.06 | 3.04 | 3.05 | 3,607.3K |
| 13:35 | 3.04 | 3.05 | 3.04 | 3.04 | 1,762.4K |
| 13:40 | 3.04 | 3.05 | 3.04 | 3.04 | 743.8K |
| 13:45 | 3.05 | 3.05 | 3.04 | 3.04 | 983.8K |
| 13:50 | 3.05 | 3.05 | 3.04 | 3.04 | 3,909.8K |
| 13:55 | 3.05 | 3.05 | 3.03 | 3.04 | 2,693.2K |
| 14:00 | 3.04 | 3.05 | 3.04 | 3.04 | 1,115.2K |
| 14:05 | 3.04 | 3.05 | 3.04 | 3.05 | 835.3K |
| 14:10 | 3.05 | 3.05 | 3.04 | 3.05 | 2,128.7K |
| 14:15 | 3.04 | 3.05 | 3.04 | 3.04 | 368.0K |
| 14:20 | 3.05 | 3.06 | 3.04 | 3.05 | 2,429.9K |
| 14:25 | 3.05 | 3.06 | 3.04 | 3.05 | 1,070.1K |
| 14:30 | 3.04 | 3.05 | 3.03 | 3.03 | 1,900.6K |
| 14:35 | 3.04 | 3.04 | 3.03 | 3.04 | 1,136.0K |
| 14:40 | 3.04 | 3.04 | 3.03 | 3.04 | 2,759.8K |
| 14:45 | 3.03 | 3.04 | 3.03 | 3.03 | 6,423.3K |
| 14:50 | 3.03 | 3.04 | 3.02 | 3.03 | 3,435.5K |
| 14:55 | 3.03 | 3.04 | 3.03 | 3.03 | 618.3K |