4.52
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.04 | 3.08 | 3.04 | 3.06 | 8,445.9K |
| 09:35 | 3.06 | 3.08 | 3.06 | 3.06 | 3,942.3K |
| 09:40 | 3.06 | 3.08 | 3.06 | 3.07 | 6,291.7K |
| 09:45 | 3.07 | 3.08 | 3.07 | 3.07 | 1,330.5K |
| 09:50 | 3.07 | 3.07 | 3.06 | 3.06 | 1,878.3K |
| 09:55 | 3.06 | 3.08 | 3.06 | 3.07 | 4,246.2K |
| 10:00 | 3.07 | 3.09 | 3.07 | 3.08 | 6,325.3K |
| 10:05 | 3.08 | 3.08 | 3.06 | 3.06 | 1,367.0K |
| 10:10 | 3.07 | 3.07 | 3.06 | 3.07 | 2,244.4K |
| 10:15 | 3.06 | 3.06 | 3.05 | 3.06 | 2,099.4K |
| 10:20 | 3.05 | 3.06 | 3.05 | 3.05 | 772.4K |
| 10:25 | 3.05 | 3.06 | 3.05 | 3.05 | 1,005.3K |
| 10:30 | 3.05 | 3.07 | 3.05 | 3.06 | 2,760.6K |
| 10:35 | 3.05 | 3.06 | 3.05 | 3.05 | 1,512.4K |
| 10:40 | 3.05 | 3.06 | 3.05 | 3.05 | 404.0K |
| 10:45 | 3.06 | 3.06 | 3.05 | 3.05 | 1,131.2K |
| 10:50 | 3.06 | 3.06 | 3.05 | 3.06 | 592.9K |
| 10:55 | 3.05 | 3.06 | 3.04 | 3.05 | 2,372.8K |
| 11:00 | 3.05 | 3.06 | 3.04 | 3.05 | 1,633.0K |
| 11:05 | 3.06 | 3.06 | 3.05 | 3.06 | 1,016.6K |
| 11:10 | 3.06 | 3.07 | 3.05 | 3.05 | 1,236.8K |
| 11:15 | 3.05 | 3.06 | 3.04 | 3.04 | 1,726.9K |
| 11:20 | 3.04 | 3.05 | 3.04 | 3.04 | 466.7K |
| 11:25 | 3.05 | 3.05 | 3.04 | 3.05 | 1,044.7K |
| 13:00 | 3.05 | 3.06 | 3.05 | 3.05 | 1,328.9K |
| 13:05 | 3.06 | 3.06 | 3.05 | 3.05 | 1,317.4K |
| 13:10 | 3.06 | 3.06 | 3.05 | 3.05 | 363.7K |
| 13:15 | 3.06 | 3.06 | 3.05 | 3.06 | 387.8K |
| 13:20 | 3.05 | 3.06 | 3.05 | 3.05 | 609.5K |
| 13:25 | 3.05 | 3.06 | 3.05 | 3.06 | 360.0K |
| 13:30 | 3.06 | 3.06 | 3.05 | 3.06 | 3,570.3K |
| 13:35 | 3.06 | 3.06 | 3.05 | 3.06 | 624.7K |
| 13:40 | 3.05 | 3.06 | 3.05 | 3.05 | 385.5K |
| 13:45 | 3.06 | 3.06 | 3.04 | 3.04 | 3,587.0K |
| 13:50 | 3.05 | 3.05 | 3.04 | 3.05 | 539.4K |
| 13:55 | 3.04 | 3.05 | 3.04 | 3.04 | 668.5K |
| 14:00 | 3.04 | 3.05 | 3.04 | 3.04 | 420.1K |
| 14:05 | 3.04 | 3.05 | 3.04 | 3.04 | 1,211.1K |
| 14:10 | 3.05 | 3.05 | 3.04 | 3.05 | 1,543.1K |
| 14:15 | 3.05 | 3.05 | 3.04 | 3.04 | 412.9K |
| 14:20 | 3.04 | 3.05 | 3.04 | 3.04 | 504.2K |
| 14:25 | 3.04 | 3.05 | 3.04 | 3.04 | 705.1K |
| 14:30 | 3.05 | 3.05 | 3.04 | 3.05 | 1,887.9K |
| 14:35 | 3.05 | 3.06 | 3.04 | 3.05 | 2,771.1K |
| 14:40 | 3.05 | 3.06 | 3.05 | 3.05 | 813.7K |
| 14:45 | 3.05 | 3.06 | 3.05 | 3.05 | 1,928.1K |
| 14:50 | 3.05 | 3.07 | 3.05 | 3.06 | 4,441.4K |
| 14:55 | 3.06 | 3.07 | 3.06 | 3.06 | 499.4K |