4.52
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.06 | 3.10 | 3.06 | 3.08 | 14,714.5K |
| 09:35 | 3.08 | 3.09 | 3.07 | 3.07 | 4,601.1K |
| 09:40 | 3.08 | 3.08 | 3.07 | 3.08 | 2,316.9K |
| 09:45 | 3.08 | 3.08 | 3.06 | 3.06 | 3,455.4K |
| 09:50 | 3.06 | 3.07 | 3.06 | 3.07 | 2,838.6K |
| 09:55 | 3.06 | 3.07 | 3.05 | 3.06 | 3,545.2K |
| 10:00 | 3.07 | 3.07 | 3.05 | 3.06 | 1,222.0K |
| 10:05 | 3.06 | 3.06 | 3.05 | 3.06 | 877.2K |
| 10:10 | 3.05 | 3.06 | 3.05 | 3.05 | 3,653.2K |
| 10:15 | 3.05 | 3.06 | 3.04 | 3.05 | 3,623.5K |
| 10:20 | 3.04 | 3.06 | 3.04 | 3.06 | 1,621.2K |
| 10:25 | 3.05 | 3.06 | 3.04 | 3.04 | 2,677.5K |
| 10:30 | 3.04 | 3.06 | 3.04 | 3.05 | 1,187.0K |
| 10:35 | 3.06 | 3.06 | 3.04 | 3.05 | 598.3K |
| 10:40 | 3.04 | 3.06 | 3.04 | 3.05 | 1,664.7K |
| 10:45 | 3.05 | 3.06 | 3.04 | 3.04 | 1,213.8K |
| 10:50 | 3.05 | 3.05 | 3.04 | 3.04 | 4,346.7K |
| 10:55 | 3.04 | 3.05 | 3.04 | 3.05 | 813.9K |
| 11:00 | 3.05 | 3.06 | 3.05 | 3.05 | 1,091.3K |
| 11:05 | 3.05 | 3.06 | 3.04 | 3.05 | 1,137.0K |
| 11:10 | 3.05 | 3.06 | 3.04 | 3.05 | 1,282.1K |
| 11:15 | 3.04 | 3.05 | 3.03 | 3.03 | 2,147.2K |
| 11:20 | 3.03 | 3.04 | 3.03 | 3.04 | 829.7K |
| 11:25 | 3.03 | 3.05 | 3.03 | 3.05 | 1,788.8K |
| 13:00 | 3.04 | 3.05 | 3.03 | 3.03 | 802.6K |
| 13:05 | 3.03 | 3.04 | 3.03 | 3.03 | 1,236.6K |
| 13:10 | 3.03 | 3.04 | 3.03 | 3.03 | 3,824.1K |
| 13:15 | 3.03 | 3.04 | 3.03 | 3.03 | 500.2K |
| 13:20 | 3.04 | 3.04 | 3.03 | 3.04 | 338.7K |
| 13:25 | 3.04 | 3.04 | 3.03 | 3.03 | 449.0K |
| 13:30 | 3.03 | 3.04 | 3.02 | 3.03 | 1,872.9K |
| 13:35 | 3.04 | 3.04 | 3.02 | 3.03 | 1,145.1K |
| 13:40 | 3.02 | 3.03 | 3.02 | 3.03 | 859.7K |
| 13:45 | 3.03 | 3.04 | 3.02 | 3.04 | 828.1K |
| 13:50 | 3.03 | 3.04 | 3.03 | 3.04 | 490.8K |
| 13:55 | 3.04 | 3.05 | 3.03 | 3.04 | 1,411.9K |
| 14:00 | 3.04 | 3.05 | 3.03 | 3.04 | 602.9K |
| 14:05 | 3.03 | 3.04 | 3.03 | 3.04 | 119.6K |
| 14:10 | 3.04 | 3.04 | 3.03 | 3.03 | 575.5K |
| 14:15 | 3.03 | 3.05 | 3.03 | 3.04 | 1,212.9K |
| 14:20 | 3.04 | 3.05 | 3.04 | 3.05 | 492.7K |
| 14:25 | 3.05 | 3.05 | 3.04 | 3.05 | 1,010.9K |
| 14:30 | 3.05 | 3.05 | 3.04 | 3.05 | 414.3K |
| 14:35 | 3.05 | 3.06 | 3.04 | 3.05 | 2,994.8K |
| 14:40 | 3.05 | 3.06 | 3.05 | 3.05 | 1,263.1K |
| 14:45 | 3.05 | 3.06 | 3.04 | 3.05 | 3,363.7K |
| 14:50 | 3.05 | 3.06 | 3.05 | 3.05 | 1,054.6K |
| 14:55 | 3.06 | 3.06 | 3.05 | 3.05 | 673.6K |