4.52
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.04 | 3.07 | 3.04 | 3.06 | 6,015.5K |
| 09:35 | 3.05 | 3.06 | 3.04 | 3.04 | 2,683.7K |
| 09:40 | 3.04 | 3.05 | 3.04 | 3.05 | 1,084.3K |
| 09:45 | 3.04 | 3.06 | 3.04 | 3.04 | 3,167.6K |
| 09:50 | 3.05 | 3.05 | 3.04 | 3.04 | 929.8K |
| 09:55 | 3.04 | 3.05 | 3.03 | 3.05 | 3,690.1K |
| 10:00 | 3.04 | 3.05 | 3.04 | 3.04 | 4,337.2K |
| 10:05 | 3.04 | 3.05 | 3.04 | 3.04 | 762.9K |
| 10:10 | 3.05 | 3.06 | 3.05 | 3.05 | 2,563.5K |
| 10:15 | 3.05 | 3.06 | 3.05 | 3.06 | 1,123.6K |
| 10:20 | 3.05 | 3.06 | 3.04 | 3.04 | 2,300.6K |
| 10:25 | 3.04 | 3.05 | 3.04 | 3.05 | 577.5K |
| 10:30 | 3.05 | 3.05 | 3.04 | 3.04 | 442.8K |
| 10:35 | 3.04 | 3.05 | 3.04 | 3.05 | 277.3K |
| 10:40 | 3.05 | 3.05 | 3.04 | 3.04 | 520.1K |
| 10:45 | 3.05 | 3.05 | 3.04 | 3.04 | 911.1K |
| 10:50 | 3.05 | 3.05 | 3.04 | 3.04 | 715.1K |
| 10:55 | 3.04 | 3.05 | 3.03 | 3.04 | 2,310.4K |
| 11:00 | 3.03 | 3.04 | 3.03 | 3.03 | 2,571.5K |
| 11:05 | 3.03 | 3.04 | 3.03 | 3.03 | 2,826.8K |
| 11:10 | 3.03 | 3.04 | 3.03 | 3.03 | 448.7K |
| 11:15 | 3.03 | 3.04 | 3.03 | 3.03 | 357.2K |
| 11:20 | 3.04 | 3.04 | 3.02 | 3.03 | 2,130.6K |
| 11:25 | 3.03 | 3.04 | 3.03 | 3.03 | 903.1K |
| 13:00 | 3.03 | 3.03 | 3.02 | 3.02 | 602.5K |
| 13:05 | 3.02 | 3.03 | 3.02 | 3.03 | 885.6K |
| 13:10 | 3.03 | 3.03 | 3.01 | 3.01 | 4,068.5K |
| 13:15 | 3.02 | 3.02 | 3.01 | 3.01 | 1,485.3K |
| 13:20 | 3.01 | 3.02 | 3.00 | 3.01 | 2,914.7K |
| 13:25 | 3.01 | 3.02 | 3.00 | 3.02 | 1,002.1K |
| 13:30 | 3.01 | 3.02 | 3.00 | 3.01 | 1,241.7K |
| 13:35 | 3.01 | 3.01 | 3.00 | 3.01 | 893.4K |
| 13:40 | 3.01 | 3.02 | 3.00 | 3.01 | 1,275.8K |
| 13:45 | 3.01 | 3.01 | 3.00 | 3.01 | 595.9K |
| 13:50 | 3.01 | 3.03 | 3.00 | 3.03 | 3,837.7K |
| 13:55 | 3.03 | 3.05 | 3.03 | 3.04 | 6,421.8K |
| 14:00 | 3.03 | 3.03 | 3.01 | 3.01 | 2,320.9K |
| 14:05 | 3.02 | 3.02 | 3.01 | 3.01 | 1,722.5K |
| 14:10 | 3.01 | 3.01 | 3.00 | 3.01 | 554.8K |
| 14:15 | 3.00 | 3.01 | 3.00 | 3.00 | 819.3K |
| 14:20 | 3.00 | 3.01 | 2.99 | 3.01 | 5,111.8K |
| 14:25 | 3.00 | 3.01 | 3.00 | 3.00 | 777.8K |
| 14:30 | 3.01 | 3.01 | 2.99 | 3.00 | 1,681.4K |
| 14:35 | 2.99 | 3.00 | 2.99 | 2.99 | 1,980.5K |
| 14:40 | 3.00 | 3.01 | 2.99 | 3.00 | 2,276.9K |
| 14:45 | 3.00 | 3.01 | 2.99 | 3.00 | 1,887.2K |
| 14:50 | 2.99 | 3.00 | 2.98 | 2.99 | 4,358.9K |
| 14:55 | 3.00 | 3.00 | 2.99 | 2.99 | 2,811.6K |