4.52
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.01 | 3.02 | 2.99 | 2.99 | 5,422.2K |
| 09:35 | 3.00 | 3.03 | 3.00 | 3.02 | 5,652.1K |
| 09:40 | 3.02 | 3.03 | 3.01 | 3.02 | 2,622.0K |
| 09:45 | 3.02 | 3.04 | 3.02 | 3.04 | 4,442.7K |
| 09:50 | 3.03 | 3.04 | 3.02 | 3.04 | 2,356.4K |
| 09:55 | 3.03 | 3.05 | 3.02 | 3.04 | 4,845.5K |
| 10:00 | 3.03 | 3.05 | 3.03 | 3.04 | 2,632.2K |
| 10:05 | 3.05 | 3.05 | 3.03 | 3.05 | 3,173.3K |
| 10:10 | 3.05 | 3.05 | 3.03 | 3.04 | 1,833.5K |
| 10:15 | 3.04 | 3.05 | 3.04 | 3.05 | 1,641.2K |
| 10:20 | 3.05 | 3.06 | 3.03 | 3.06 | 7,451.4K |
| 10:25 | 3.05 | 3.06 | 3.04 | 3.04 | 2,558.7K |
| 10:30 | 3.05 | 3.06 | 3.04 | 3.06 | 2,961.3K |
| 10:35 | 3.06 | 3.06 | 3.05 | 3.06 | 2,810.4K |
| 10:40 | 3.06 | 3.07 | 3.05 | 3.07 | 6,705.7K |
| 10:45 | 3.07 | 3.07 | 3.05 | 3.06 | 2,315.5K |
| 10:50 | 3.06 | 3.06 | 3.05 | 3.06 | 1,402.7K |
| 10:55 | 3.05 | 3.06 | 3.05 | 3.06 | 560.4K |
| 11:00 | 3.05 | 3.06 | 3.04 | 3.04 | 3,446.0K |
| 11:05 | 3.05 | 3.05 | 3.04 | 3.05 | 973.3K |
| 11:10 | 3.05 | 3.05 | 3.04 | 3.04 | 820.0K |
| 11:15 | 3.05 | 3.05 | 3.04 | 3.05 | 354.8K |
| 11:20 | 3.04 | 3.05 | 3.04 | 3.05 | 669.2K |
| 11:25 | 3.04 | 3.05 | 3.03 | 3.05 | 2,954.9K |
| 13:00 | 3.04 | 3.05 | 3.03 | 3.04 | 1,910.5K |
| 13:05 | 3.04 | 3.05 | 3.04 | 3.05 | 537.3K |
| 13:10 | 3.05 | 3.05 | 3.04 | 3.05 | 875.7K |
| 13:15 | 3.05 | 3.06 | 3.04 | 3.06 | 2,555.1K |
| 13:20 | 3.05 | 3.06 | 3.05 | 3.05 | 654.0K |
| 13:25 | 3.06 | 3.06 | 3.05 | 3.05 | 884.9K |
| 13:30 | 3.05 | 3.06 | 3.04 | 3.04 | 1,665.7K |
| 13:35 | 3.05 | 3.05 | 3.04 | 3.05 | 294.5K |
| 13:40 | 3.05 | 3.05 | 3.04 | 3.05 | 392.1K |
| 13:45 | 3.04 | 3.05 | 3.03 | 3.04 | 3,333.5K |
| 13:50 | 3.04 | 3.04 | 3.03 | 3.04 | 631.8K |
| 13:55 | 3.04 | 3.04 | 3.03 | 3.03 | 401.6K |
| 14:00 | 3.03 | 3.05 | 3.03 | 3.03 | 1,412.1K |
| 14:05 | 3.04 | 3.04 | 3.03 | 3.03 | 342.7K |
| 14:10 | 3.03 | 3.04 | 3.03 | 3.03 | 865.7K |
| 14:15 | 3.03 | 3.04 | 3.02 | 3.03 | 2,196.4K |
| 14:20 | 3.03 | 3.04 | 3.02 | 3.04 | 592.4K |
| 14:25 | 3.04 | 3.04 | 3.02 | 3.02 | 431.0K |
| 14:30 | 3.02 | 3.03 | 3.02 | 3.02 | 820.2K |
| 14:35 | 3.02 | 3.03 | 3.02 | 3.03 | 908.3K |
| 14:40 | 3.03 | 3.03 | 3.02 | 3.03 | 564.2K |
| 14:45 | 3.02 | 3.03 | 3.02 | 3.03 | 1,107.7K |
| 14:50 | 3.02 | 3.03 | 3.02 | 3.02 | 1,237.4K |
| 14:55 | 3.02 | 3.04 | 3.02 | 3.03 | 1,480.8K |