4.52
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.01 | 3.02 | 3.00 | 3.02 | 3,852.2K |
| 09:35 | 3.02 | 3.03 | 3.01 | 3.02 | 1,864.8K |
| 09:40 | 3.03 | 3.03 | 3.01 | 3.02 | 2,801.9K |
| 09:45 | 3.02 | 3.05 | 3.02 | 3.04 | 4,253.7K |
| 09:50 | 3.04 | 3.07 | 3.04 | 3.05 | 10,564.9K |
| 09:55 | 3.05 | 3.06 | 3.04 | 3.05 | 891.1K |
| 10:00 | 3.04 | 3.05 | 3.04 | 3.05 | 816.0K |
| 10:05 | 3.04 | 3.05 | 3.04 | 3.04 | 494.3K |
| 10:10 | 3.04 | 3.05 | 3.04 | 3.05 | 495.7K |
| 10:15 | 3.04 | 3.05 | 3.04 | 3.05 | 637.2K |
| 10:20 | 3.04 | 3.05 | 3.03 | 3.04 | 3,772.0K |
| 10:25 | 3.03 | 3.04 | 3.03 | 3.03 | 710.7K |
| 10:30 | 3.04 | 3.04 | 3.03 | 3.04 | 335.3K |
| 10:35 | 3.04 | 3.04 | 3.02 | 3.03 | 3,047.5K |
| 10:40 | 3.03 | 3.03 | 3.02 | 3.03 | 1,646.7K |
| 10:45 | 3.03 | 3.03 | 3.02 | 3.02 | 1,069.0K |
| 10:50 | 3.03 | 3.03 | 3.02 | 3.03 | 557.1K |
| 10:55 | 3.03 | 3.03 | 3.02 | 3.02 | 1,114.0K |
| 11:00 | 3.02 | 3.03 | 3.01 | 3.02 | 3,887.8K |
| 11:05 | 3.02 | 3.03 | 3.01 | 3.02 | 1,044.0K |
| 11:10 | 3.02 | 3.02 | 3.01 | 3.02 | 1,126.1K |
| 11:15 | 3.02 | 3.02 | 3.01 | 3.02 | 333.1K |
| 11:20 | 3.02 | 3.02 | 3.01 | 3.02 | 1,076.9K |
| 11:25 | 3.02 | 3.02 | 3.01 | 3.02 | 695.9K |
| 13:00 | 3.02 | 3.02 | 3.01 | 3.01 | 1,102.8K |
| 13:05 | 3.01 | 3.03 | 3.01 | 3.02 | 1,026.6K |
| 13:10 | 3.03 | 3.04 | 3.02 | 3.03 | 3,195.7K |
| 13:15 | 3.03 | 3.04 | 3.02 | 3.02 | 487.1K |
| 13:20 | 3.03 | 3.03 | 3.02 | 3.03 | 566.9K |
| 13:25 | 3.02 | 3.03 | 3.01 | 3.02 | 2,256.9K |
| 13:30 | 3.02 | 3.02 | 3.01 | 3.02 | 219.6K |
| 13:35 | 3.02 | 3.03 | 3.01 | 3.03 | 1,010.4K |
| 13:40 | 3.03 | 3.04 | 3.02 | 3.02 | 1,059.9K |
| 13:45 | 3.02 | 3.03 | 3.02 | 3.02 | 288.5K |
| 13:50 | 3.03 | 3.03 | 3.02 | 3.03 | 1,120.9K |
| 13:55 | 3.02 | 3.03 | 3.02 | 3.02 | 307.4K |
| 14:00 | 3.02 | 3.03 | 3.02 | 3.02 | 152.0K |
| 14:05 | 3.03 | 3.03 | 3.02 | 3.03 | 234.1K |
| 14:10 | 3.02 | 3.03 | 3.02 | 3.03 | 482.1K |
| 14:15 | 3.02 | 3.03 | 3.02 | 3.02 | 482.5K |
| 14:20 | 3.02 | 3.03 | 3.02 | 3.03 | 193.4K |
| 14:25 | 3.03 | 3.03 | 3.02 | 3.03 | 230.3K |
| 14:30 | 3.02 | 3.04 | 3.02 | 3.03 | 2,450.2K |
| 14:35 | 3.04 | 3.04 | 3.03 | 3.04 | 594.8K |
| 14:40 | 3.04 | 3.04 | 3.02 | 3.04 | 2,437.0K |
| 14:45 | 3.03 | 3.04 | 3.02 | 3.04 | 1,040.4K |
| 14:50 | 3.03 | 3.04 | 3.03 | 3.03 | 837.7K |
| 14:55 | 3.04 | 3.04 | 3.03 | 3.03 | 685.8K |