4.52
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.98 | 3.01 | 2.98 | 3.00 | 9,476.5K |
| 09:35 | 3.00 | 3.00 | 2.99 | 2.99 | 1,921.2K |
| 09:40 | 2.99 | 3.01 | 2.99 | 2.99 | 4,770.7K |
| 09:45 | 3.00 | 3.01 | 2.99 | 3.00 | 2,940.6K |
| 09:50 | 3.01 | 3.02 | 3.00 | 3.02 | 5,124.9K |
| 09:55 | 3.02 | 3.02 | 3.01 | 3.02 | 3,035.6K |
| 10:00 | 3.02 | 3.03 | 3.01 | 3.03 | 3,836.4K |
| 10:05 | 3.02 | 3.03 | 3.02 | 3.03 | 3,778.8K |
| 10:10 | 3.03 | 3.03 | 3.02 | 3.02 | 1,989.6K |
| 10:15 | 3.03 | 3.03 | 3.02 | 3.02 | 1,240.4K |
| 10:20 | 3.03 | 3.03 | 3.01 | 3.02 | 3,231.3K |
| 10:25 | 3.03 | 3.03 | 3.02 | 3.03 | 3,403.2K |
| 10:30 | 3.03 | 3.03 | 3.02 | 3.03 | 2,377.4K |
| 10:35 | 3.03 | 3.03 | 3.01 | 3.02 | 1,289.4K |
| 10:40 | 3.02 | 3.02 | 3.01 | 3.02 | 407.4K |
| 10:45 | 3.01 | 3.02 | 3.01 | 3.01 | 618.6K |
| 10:50 | 3.01 | 3.02 | 3.01 | 3.01 | 342.9K |
| 10:55 | 3.02 | 3.02 | 3.01 | 3.01 | 510.7K |
| 11:00 | 3.01 | 3.03 | 3.01 | 3.02 | 4,308.8K |
| 11:05 | 3.02 | 3.03 | 3.01 | 3.03 | 1,498.6K |
| 11:10 | 3.03 | 3.03 | 3.02 | 3.03 | 435.1K |
| 11:15 | 3.03 | 3.03 | 3.02 | 3.02 | 333.4K |
| 11:20 | 3.03 | 3.03 | 3.02 | 3.02 | 389.7K |
| 11:25 | 3.02 | 3.04 | 3.02 | 3.03 | 6,170.4K |
| 13:00 | 3.03 | 3.04 | 3.02 | 3.03 | 2,571.8K |
| 13:05 | 3.03 | 3.04 | 3.03 | 3.04 | 1,812.8K |
| 13:10 | 3.04 | 3.04 | 3.02 | 3.03 | 875.8K |
| 13:15 | 3.03 | 3.03 | 3.02 | 3.03 | 505.0K |
| 13:20 | 3.03 | 3.04 | 3.02 | 3.03 | 1,473.7K |
| 13:25 | 3.02 | 3.03 | 3.02 | 3.03 | 1,134.5K |
| 13:30 | 3.03 | 3.03 | 3.02 | 3.02 | 315.6K |
| 13:35 | 3.03 | 3.03 | 3.02 | 3.02 | 565.4K |
| 13:40 | 3.03 | 3.03 | 3.02 | 3.03 | 833.6K |
| 13:45 | 3.03 | 3.03 | 3.02 | 3.02 | 1,662.7K |
| 13:50 | 3.03 | 3.03 | 3.02 | 3.03 | 749.9K |
| 13:55 | 3.03 | 3.03 | 3.02 | 3.03 | 663.4K |
| 14:00 | 3.03 | 3.04 | 3.02 | 3.03 | 4,455.2K |
| 14:05 | 3.04 | 3.05 | 3.03 | 3.04 | 7,092.6K |
| 14:10 | 3.05 | 3.05 | 3.04 | 3.04 | 1,352.5K |
| 14:15 | 3.05 | 3.05 | 3.04 | 3.05 | 687.5K |
| 14:20 | 3.05 | 3.05 | 3.04 | 3.05 | 333.2K |
| 14:25 | 3.05 | 3.05 | 3.04 | 3.04 | 748.2K |
| 14:30 | 3.05 | 3.05 | 3.04 | 3.04 | 974.0K |
| 14:35 | 3.05 | 3.05 | 3.03 | 3.04 | 2,381.4K |
| 14:40 | 3.04 | 3.04 | 3.03 | 3.04 | 1,242.7K |
| 14:45 | 3.03 | 3.04 | 3.03 | 3.04 | 1,189.1K |
| 14:50 | 3.03 | 3.05 | 3.03 | 3.05 | 4,297.0K |
| 14:55 | 3.05 | 3.05 | 3.04 | 3.04 | 932.7K |