4.52
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.03 | 3.04 | 3.00 | 3.00 | 13,043.5K |
| 09:35 | 3.01 | 3.01 | 2.99 | 2.99 | 9,597.2K |
| 09:40 | 2.99 | 2.99 | 2.98 | 2.99 | 2,159.5K |
| 09:45 | 2.98 | 2.99 | 2.98 | 2.98 | 2,416.2K |
| 09:50 | 2.99 | 2.99 | 2.98 | 2.99 | 2,901.1K |
| 09:55 | 2.98 | 2.99 | 2.97 | 2.98 | 5,806.6K |
| 10:00 | 2.97 | 2.99 | 2.97 | 2.99 | 2,067.1K |
| 10:05 | 2.98 | 2.99 | 2.97 | 2.98 | 2,152.0K |
| 10:10 | 2.98 | 2.99 | 2.97 | 2.98 | 2,239.6K |
| 10:15 | 2.98 | 2.99 | 2.97 | 2.99 | 837.5K |
| 10:20 | 2.99 | 2.99 | 2.98 | 2.98 | 569.5K |
| 10:25 | 2.98 | 2.99 | 2.98 | 2.99 | 996.3K |
| 10:30 | 2.99 | 2.99 | 2.97 | 2.98 | 3,356.7K |
| 10:35 | 2.97 | 2.99 | 2.97 | 2.98 | 1,273.0K |
| 10:40 | 2.99 | 2.99 | 2.97 | 2.98 | 2,395.9K |
| 10:45 | 2.98 | 2.99 | 2.98 | 2.98 | 1,808.4K |
| 10:50 | 2.98 | 2.99 | 2.97 | 2.98 | 3,639.1K |
| 10:55 | 2.98 | 2.98 | 2.97 | 2.98 | 511.7K |
| 11:00 | 2.97 | 2.98 | 2.97 | 2.98 | 375.4K |
| 11:05 | 2.97 | 2.98 | 2.97 | 2.98 | 824.5K |
| 11:10 | 2.98 | 2.98 | 2.97 | 2.97 | 2,682.3K |
| 11:15 | 2.98 | 2.98 | 2.97 | 2.97 | 1,162.9K |
| 11:20 | 2.98 | 2.98 | 2.96 | 2.96 | 2,161.5K |
| 11:25 | 2.97 | 2.98 | 2.96 | 2.97 | 1,772.5K |
| 13:00 | 2.97 | 2.98 | 2.97 | 2.97 | 1,080.6K |
| 13:05 | 2.98 | 2.99 | 2.97 | 2.98 | 2,664.3K |
| 13:10 | 2.98 | 2.99 | 2.97 | 2.99 | 2,395.5K |
| 13:15 | 2.98 | 2.99 | 2.98 | 2.99 | 303.8K |
| 13:20 | 2.98 | 3.00 | 2.98 | 3.00 | 1,288.9K |
| 13:25 | 2.99 | 3.00 | 2.98 | 2.99 | 696.3K |
| 13:30 | 2.98 | 2.99 | 2.98 | 2.99 | 688.0K |
| 13:35 | 2.99 | 2.99 | 2.98 | 2.98 | 279.7K |
| 13:40 | 2.99 | 2.99 | 2.97 | 2.98 | 1,705.1K |
| 13:45 | 2.98 | 2.98 | 2.97 | 2.97 | 406.2K |
| 13:50 | 2.98 | 2.98 | 2.97 | 2.97 | 561.8K |
| 13:55 | 2.98 | 2.98 | 2.97 | 2.98 | 325.0K |
| 14:00 | 2.98 | 2.98 | 2.97 | 2.98 | 399.9K |
| 14:05 | 2.97 | 2.98 | 2.97 | 2.97 | 932.5K |
| 14:10 | 2.97 | 2.98 | 2.97 | 2.97 | 1,361.2K |
| 14:15 | 2.98 | 2.98 | 2.96 | 2.97 | 2,985.6K |
| 14:20 | 2.97 | 2.98 | 2.97 | 2.98 | 199.1K |
| 14:25 | 2.98 | 2.98 | 2.96 | 2.97 | 1,362.7K |
| 14:30 | 2.97 | 2.98 | 2.96 | 2.96 | 2,597.0K |
| 14:35 | 2.97 | 3.02 | 2.96 | 2.99 | 11,541.6K |
| 14:40 | 2.99 | 3.00 | 2.98 | 2.99 | 2,901.8K |
| 14:45 | 2.98 | 2.99 | 2.98 | 2.98 | 1,398.6K |
| 14:50 | 2.98 | 2.99 | 2.98 | 2.99 | 2,924.9K |
| 14:55 | 3.00 | 3.00 | 2.98 | 2.99 | 883.8K |