4.52
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.21 | 3.23 | 3.18 | 3.19 | 20,389.2K |
| 09:35 | 3.19 | 3.19 | 3.16 | 3.16 | 13,396.3K |
| 09:40 | 3.17 | 3.17 | 3.16 | 3.16 | 9,216.1K |
| 09:45 | 3.16 | 3.16 | 3.14 | 3.14 | 13,752.0K |
| 09:50 | 3.14 | 3.16 | 3.13 | 3.16 | 10,684.0K |
| 09:55 | 3.16 | 3.17 | 3.15 | 3.16 | 3,889.3K |
| 10:00 | 3.15 | 3.18 | 3.15 | 3.16 | 5,553.5K |
| 10:05 | 3.15 | 3.16 | 3.14 | 3.15 | 2,841.2K |
| 10:10 | 3.15 | 3.16 | 3.13 | 3.13 | 8,999.2K |
| 10:15 | 3.14 | 3.15 | 3.13 | 3.14 | 5,444.3K |
| 10:20 | 3.14 | 3.14 | 3.12 | 3.13 | 7,621.4K |
| 10:25 | 3.13 | 3.14 | 3.13 | 3.13 | 2,518.6K |
| 10:30 | 3.14 | 3.15 | 3.13 | 3.14 | 3,293.0K |
| 10:35 | 3.15 | 3.16 | 3.14 | 3.15 | 1,737.7K |
| 10:40 | 3.15 | 3.15 | 3.14 | 3.15 | 1,360.6K |
| 10:45 | 3.15 | 3.16 | 3.14 | 3.16 | 1,381.4K |
| 10:50 | 3.16 | 3.17 | 3.16 | 3.17 | 3,057.0K |
| 10:55 | 3.16 | 3.17 | 3.16 | 3.16 | 2,240.2K |
| 11:00 | 3.16 | 3.17 | 3.16 | 3.17 | 1,111.6K |
| 11:05 | 3.17 | 3.17 | 3.15 | 3.15 | 1,429.7K |
| 11:10 | 3.15 | 3.16 | 3.15 | 3.16 | 630.5K |
| 11:15 | 3.16 | 3.16 | 3.15 | 3.15 | 1,376.3K |
| 11:20 | 3.15 | 3.16 | 3.15 | 3.15 | 944.7K |
| 11:25 | 3.16 | 3.16 | 3.14 | 3.14 | 2,296.1K |
| 13:00 | 3.15 | 3.15 | 3.14 | 3.14 | 1,909.2K |
| 13:05 | 3.14 | 3.15 | 3.14 | 3.15 | 1,157.4K |
| 13:10 | 3.15 | 3.17 | 3.14 | 3.17 | 3,965.2K |
| 13:15 | 3.17 | 3.17 | 3.15 | 3.16 | 2,700.0K |
| 13:20 | 3.16 | 3.16 | 3.15 | 3.15 | 1,174.1K |
| 13:25 | 3.16 | 3.16 | 3.15 | 3.15 | 309.3K |
| 13:30 | 3.16 | 3.16 | 3.14 | 3.14 | 2,187.2K |
| 13:35 | 3.14 | 3.15 | 3.14 | 3.14 | 1,647.8K |
| 13:40 | 3.14 | 3.15 | 3.14 | 3.15 | 1,191.7K |
| 13:45 | 3.14 | 3.15 | 3.14 | 3.15 | 828.9K |
| 13:50 | 3.14 | 3.15 | 3.13 | 3.15 | 2,637.6K |
| 13:55 | 3.14 | 3.15 | 3.14 | 3.14 | 1,147.5K |
| 14:00 | 3.14 | 3.15 | 3.14 | 3.14 | 1,179.8K |
| 14:05 | 3.15 | 3.16 | 3.14 | 3.15 | 4,630.6K |
| 14:10 | 3.15 | 3.16 | 3.15 | 3.16 | 634.8K |
| 14:15 | 3.16 | 3.16 | 3.14 | 3.16 | 2,913.9K |
| 14:20 | 3.15 | 3.16 | 3.14 | 3.15 | 1,259.3K |
| 14:25 | 3.15 | 3.15 | 3.14 | 3.14 | 698.9K |
| 14:30 | 3.14 | 3.16 | 3.14 | 3.16 | 2,821.0K |
| 14:35 | 3.16 | 3.16 | 3.14 | 3.16 | 2,826.7K |
| 14:40 | 3.14 | 3.16 | 3.14 | 3.16 | 2,132.5K |
| 14:45 | 3.16 | 3.16 | 3.15 | 3.15 | 986.2K |
| 14:50 | 3.15 | 3.16 | 3.15 | 3.16 | 2,369.4K |
| 14:55 | 3.16 | 3.16 | 3.15 | 3.15 | 1,852.6K |