4.52
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.12 | 3.14 | 3.12 | 3.12 | 3,994.8K |
| 09:35 | 3.12 | 3.14 | 3.12 | 3.14 | 7,028.5K |
| 09:40 | 3.14 | 3.14 | 3.13 | 3.13 | 1,648.8K |
| 09:45 | 3.14 | 3.16 | 3.13 | 3.15 | 7,256.7K |
| 09:50 | 3.15 | 3.16 | 3.14 | 3.16 | 3,704.6K |
| 09:55 | 3.16 | 3.20 | 3.15 | 3.18 | 13,449.2K |
| 10:00 | 3.19 | 3.22 | 3.18 | 3.22 | 19,692.7K |
| 10:05 | 3.21 | 3.22 | 3.20 | 3.22 | 8,901.6K |
| 10:10 | 3.22 | 3.22 | 3.19 | 3.21 | 5,502.2K |
| 10:15 | 3.20 | 3.22 | 3.20 | 3.21 | 6,517.0K |
| 10:20 | 3.21 | 3.21 | 3.18 | 3.19 | 3,973.7K |
| 10:25 | 3.18 | 3.19 | 3.17 | 3.18 | 5,350.9K |
| 10:30 | 3.18 | 3.19 | 3.17 | 3.19 | 4,740.0K |
| 10:35 | 3.18 | 3.21 | 3.18 | 3.20 | 6,049.2K |
| 10:40 | 3.20 | 3.21 | 3.20 | 3.21 | 4,556.8K |
| 10:45 | 3.21 | 3.22 | 3.21 | 3.22 | 3,810.1K |
| 10:50 | 3.22 | 3.25 | 3.21 | 3.25 | 24,154.0K |
| 10:55 | 3.24 | 3.28 | 3.23 | 3.28 | 13,957.6K |
| 11:00 | 3.28 | 3.28 | 3.24 | 3.25 | 10,571.6K |
| 11:05 | 3.24 | 3.25 | 3.22 | 3.24 | 4,882.7K |
| 11:10 | 3.24 | 3.25 | 3.23 | 3.24 | 1,784.4K |
| 11:15 | 3.23 | 3.24 | 3.22 | 3.23 | 3,880.4K |
| 11:20 | 3.24 | 3.24 | 3.22 | 3.23 | 1,740.5K |
| 11:25 | 3.23 | 3.25 | 3.22 | 3.24 | 3,290.7K |
| 13:00 | 3.24 | 3.26 | 3.23 | 3.25 | 7,016.2K |
| 13:05 | 3.26 | 3.27 | 3.23 | 3.24 | 4,745.6K |
| 13:10 | 3.24 | 3.24 | 3.22 | 3.23 | 2,787.7K |
| 13:15 | 3.24 | 3.24 | 3.23 | 3.23 | 1,200.1K |
| 13:20 | 3.24 | 3.24 | 3.22 | 3.23 | 2,955.3K |
| 13:25 | 3.22 | 3.23 | 3.21 | 3.22 | 2,156.5K |
| 13:30 | 3.21 | 3.22 | 3.21 | 3.22 | 1,371.1K |
| 13:35 | 3.22 | 3.22 | 3.21 | 3.22 | 1,629.2K |
| 13:40 | 3.21 | 3.22 | 3.20 | 3.20 | 2,035.5K |
| 13:45 | 3.21 | 3.21 | 3.20 | 3.20 | 958.8K |
| 13:50 | 3.20 | 3.21 | 3.20 | 3.20 | 2,318.3K |
| 13:55 | 3.21 | 3.21 | 3.20 | 3.21 | 890.9K |
| 14:00 | 3.21 | 3.21 | 3.18 | 3.20 | 7,392.1K |
| 14:05 | 3.20 | 3.21 | 3.19 | 3.20 | 2,518.5K |
| 14:10 | 3.21 | 3.21 | 3.19 | 3.20 | 1,819.8K |
| 14:15 | 3.20 | 3.20 | 3.19 | 3.20 | 1,786.6K |
| 14:20 | 3.20 | 3.21 | 3.19 | 3.20 | 1,438.6K |
| 14:25 | 3.21 | 3.21 | 3.20 | 3.21 | 1,395.9K |
| 14:30 | 3.21 | 3.21 | 3.20 | 3.20 | 1,052.4K |
| 14:35 | 3.21 | 3.21 | 3.20 | 3.21 | 926.6K |
| 14:40 | 3.20 | 3.21 | 3.19 | 3.19 | 5,811.9K |
| 14:45 | 3.20 | 3.20 | 3.18 | 3.19 | 3,672.6K |
| 14:50 | 3.18 | 3.20 | 3.18 | 3.20 | 4,668.0K |
| 14:55 | 3.20 | 3.20 | 3.19 | 3.20 | 5,128.4K |