4.52
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.21 | 3.22 | 3.16 | 3.17 | 13,909.2K |
| 09:35 | 3.17 | 3.17 | 3.15 | 3.15 | 8,120.1K |
| 09:40 | 3.16 | 3.16 | 3.14 | 3.15 | 6,332.2K |
| 09:45 | 3.15 | 3.16 | 3.14 | 3.15 | 4,127.2K |
| 09:50 | 3.15 | 3.15 | 3.13 | 3.14 | 6,167.2K |
| 09:55 | 3.13 | 3.14 | 3.12 | 3.13 | 6,469.6K |
| 10:00 | 3.14 | 3.14 | 3.12 | 3.13 | 4,516.6K |
| 10:05 | 3.14 | 3.15 | 3.13 | 3.14 | 3,103.5K |
| 10:10 | 3.15 | 3.17 | 3.14 | 3.15 | 4,074.2K |
| 10:15 | 3.15 | 3.16 | 3.15 | 3.15 | 1,278.9K |
| 10:20 | 3.15 | 3.16 | 3.14 | 3.14 | 2,015.3K |
| 10:25 | 3.14 | 3.15 | 3.14 | 3.15 | 658.3K |
| 10:30 | 3.14 | 3.15 | 3.14 | 3.15 | 1,435.5K |
| 10:35 | 3.15 | 3.15 | 3.14 | 3.15 | 2,067.4K |
| 10:40 | 3.15 | 3.15 | 3.14 | 3.14 | 855.3K |
| 10:45 | 3.14 | 3.15 | 3.13 | 3.13 | 1,910.9K |
| 10:50 | 3.14 | 3.14 | 3.13 | 3.13 | 976.2K |
| 10:55 | 3.13 | 3.14 | 3.13 | 3.13 | 3,576.0K |
| 11:00 | 3.13 | 3.14 | 3.13 | 3.14 | 935.3K |
| 11:05 | 3.13 | 3.14 | 3.13 | 3.13 | 608.6K |
| 11:10 | 3.13 | 3.14 | 3.13 | 3.14 | 2,339.5K |
| 11:15 | 3.13 | 3.15 | 3.13 | 3.13 | 2,335.8K |
| 11:20 | 3.13 | 3.14 | 3.13 | 3.13 | 378.8K |
| 11:25 | 3.13 | 3.14 | 3.13 | 3.14 | 927.3K |
| 13:00 | 3.14 | 3.14 | 3.13 | 3.14 | 1,822.7K |
| 13:05 | 3.13 | 3.14 | 3.12 | 3.13 | 2,919.9K |
| 13:10 | 3.12 | 3.14 | 3.12 | 3.13 | 2,916.8K |
| 13:15 | 3.12 | 3.13 | 3.12 | 3.13 | 640.1K |
| 13:20 | 3.12 | 3.13 | 3.12 | 3.13 | 1,407.4K |
| 13:25 | 3.12 | 3.13 | 3.12 | 3.13 | 1,255.5K |
| 13:30 | 3.12 | 3.13 | 3.12 | 3.13 | 1,525.8K |
| 13:35 | 3.12 | 3.13 | 3.12 | 3.13 | 1,604.9K |
| 13:40 | 3.12 | 3.13 | 3.11 | 3.12 | 7,434.2K |
| 13:45 | 3.12 | 3.13 | 3.11 | 3.13 | 2,602.6K |
| 13:50 | 3.12 | 3.13 | 3.11 | 3.13 | 1,610.4K |
| 13:55 | 3.12 | 3.13 | 3.12 | 3.13 | 1,205.3K |
| 14:00 | 3.12 | 3.13 | 3.12 | 3.12 | 627.0K |
| 14:05 | 3.13 | 3.13 | 3.11 | 3.11 | 1,899.2K |
| 14:10 | 3.11 | 3.12 | 3.11 | 3.11 | 952.9K |
| 14:15 | 3.11 | 3.12 | 3.11 | 3.12 | 1,453.4K |
| 14:20 | 3.11 | 3.13 | 3.11 | 3.13 | 1,986.5K |
| 14:25 | 3.12 | 3.14 | 3.12 | 3.13 | 3,728.8K |
| 14:30 | 3.14 | 3.14 | 3.13 | 3.14 | 1,467.9K |
| 14:35 | 3.13 | 3.15 | 3.13 | 3.14 | 2,929.6K |
| 14:40 | 3.14 | 3.15 | 3.13 | 3.15 | 1,544.8K |
| 14:45 | 3.14 | 3.15 | 3.13 | 3.14 | 1,481.0K |
| 14:50 | 3.15 | 3.15 | 3.14 | 3.14 | 1,604.1K |
| 14:55 | 3.14 | 3.15 | 3.14 | 3.15 | 2,209.5K |