4.52
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.15 | 3.17 | 3.15 | 3.16 | 4,170.6K |
| 09:35 | 3.16 | 3.17 | 3.15 | 3.17 | 4,546.1K |
| 09:40 | 3.17 | 3.18 | 3.17 | 3.18 | 1,744.1K |
| 09:45 | 3.18 | 3.22 | 3.17 | 3.22 | 15,243.7K |
| 09:50 | 3.22 | 3.23 | 3.20 | 3.21 | 8,214.0K |
| 09:55 | 3.21 | 3.22 | 3.20 | 3.21 | 5,401.5K |
| 10:00 | 3.21 | 3.22 | 3.20 | 3.20 | 3,878.7K |
| 10:05 | 3.20 | 3.21 | 3.20 | 3.21 | 1,841.0K |
| 10:10 | 3.21 | 3.21 | 3.19 | 3.21 | 3,260.2K |
| 10:15 | 3.20 | 3.23 | 3.20 | 3.22 | 9,406.0K |
| 10:20 | 3.22 | 3.23 | 3.20 | 3.21 | 4,652.6K |
| 10:25 | 3.21 | 3.26 | 3.20 | 3.25 | 14,318.0K |
| 10:30 | 3.25 | 3.26 | 3.24 | 3.25 | 5,695.1K |
| 10:35 | 3.25 | 3.25 | 3.23 | 3.24 | 3,067.6K |
| 10:40 | 3.24 | 3.25 | 3.23 | 3.24 | 1,598.3K |
| 10:45 | 3.24 | 3.25 | 3.23 | 3.25 | 1,901.5K |
| 10:50 | 3.24 | 3.26 | 3.24 | 3.26 | 3,672.0K |
| 10:55 | 3.26 | 3.26 | 3.24 | 3.25 | 3,195.8K |
| 11:00 | 3.25 | 3.26 | 3.25 | 3.25 | 4,416.4K |
| 11:05 | 3.26 | 3.26 | 3.24 | 3.25 | 4,359.9K |
| 11:10 | 3.25 | 3.26 | 3.24 | 3.26 | 943.4K |
| 11:15 | 3.26 | 3.26 | 3.25 | 3.25 | 2,044.1K |
| 11:20 | 3.25 | 3.27 | 3.24 | 3.26 | 3,967.3K |
| 11:25 | 3.27 | 3.27 | 3.26 | 3.26 | 1,511.8K |
| 13:00 | 3.26 | 3.28 | 3.24 | 3.27 | 12,537.7K |
| 13:05 | 3.26 | 3.27 | 3.26 | 3.26 | 2,011.2K |
| 13:10 | 3.27 | 3.27 | 3.25 | 3.25 | 3,988.2K |
| 13:15 | 3.24 | 3.26 | 3.24 | 3.25 | 1,568.9K |
| 13:20 | 3.26 | 3.26 | 3.24 | 3.24 | 1,553.7K |
| 13:25 | 3.24 | 3.25 | 3.23 | 3.25 | 2,789.9K |
| 13:30 | 3.25 | 3.25 | 3.23 | 3.25 | 2,055.9K |
| 13:35 | 3.24 | 3.25 | 3.24 | 3.25 | 720.0K |
| 13:40 | 3.24 | 3.24 | 3.23 | 3.23 | 1,345.0K |
| 13:45 | 3.23 | 3.24 | 3.23 | 3.23 | 725.8K |
| 13:50 | 3.24 | 3.24 | 3.23 | 3.24 | 570.3K |
| 13:55 | 3.23 | 3.25 | 3.23 | 3.25 | 2,341.6K |
| 14:00 | 3.24 | 3.26 | 3.24 | 3.26 | 4,062.2K |
| 14:05 | 3.26 | 3.27 | 3.25 | 3.26 | 6,424.2K |
| 14:10 | 3.26 | 3.27 | 3.25 | 3.25 | 3,176.3K |
| 14:15 | 3.26 | 3.27 | 3.25 | 3.26 | 1,265.5K |
| 14:20 | 3.25 | 3.26 | 3.25 | 3.26 | 1,462.9K |
| 14:25 | 3.25 | 3.26 | 3.25 | 3.26 | 504.0K |
| 14:30 | 3.26 | 3.26 | 3.24 | 3.24 | 2,309.3K |
| 14:35 | 3.25 | 3.26 | 3.24 | 3.25 | 2,753.2K |
| 14:40 | 3.26 | 3.26 | 3.25 | 3.25 | 1,207.8K |
| 14:45 | 3.26 | 3.27 | 3.25 | 3.27 | 6,814.2K |
| 14:50 | 3.27 | 3.28 | 3.26 | 3.27 | 9,659.6K |
| 14:55 | 3.27 | 3.28 | 3.27 | 3.28 | 4,434.9K |