4.52
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.30 | 3.34 | 3.23 | 3.24 | 75,080.1K |
| 09:35 | 3.23 | 3.25 | 3.18 | 3.21 | 28,712.4K |
| 09:40 | 3.20 | 3.21 | 3.17 | 3.17 | 11,692.9K |
| 09:45 | 3.17 | 3.20 | 3.17 | 3.18 | 11,181.2K |
| 09:50 | 3.19 | 3.19 | 3.17 | 3.19 | 7,065.4K |
| 09:55 | 3.19 | 3.22 | 3.18 | 3.22 | 7,604.5K |
| 10:00 | 3.22 | 3.22 | 3.19 | 3.20 | 7,740.8K |
| 10:05 | 3.19 | 3.20 | 3.18 | 3.19 | 4,327.8K |
| 10:10 | 3.18 | 3.19 | 3.15 | 3.15 | 11,753.9K |
| 10:15 | 3.15 | 3.15 | 3.14 | 3.15 | 12,228.9K |
| 10:20 | 3.14 | 3.15 | 3.14 | 3.15 | 5,058.1K |
| 10:25 | 3.14 | 3.15 | 3.11 | 3.13 | 12,718.5K |
| 10:30 | 3.13 | 3.14 | 3.11 | 3.13 | 5,259.0K |
| 10:35 | 3.14 | 3.15 | 3.13 | 3.13 | 2,739.4K |
| 10:40 | 3.13 | 3.15 | 3.13 | 3.14 | 2,852.7K |
| 10:45 | 3.15 | 3.15 | 3.13 | 3.13 | 2,046.8K |
| 10:50 | 3.13 | 3.14 | 3.12 | 3.12 | 3,949.6K |
| 10:55 | 3.12 | 3.14 | 3.12 | 3.13 | 3,228.7K |
| 11:00 | 3.13 | 3.14 | 3.11 | 3.12 | 2,560.8K |
| 11:05 | 3.12 | 3.13 | 3.11 | 3.12 | 3,361.9K |
| 11:10 | 3.12 | 3.13 | 3.11 | 3.13 | 2,967.5K |
| 11:15 | 3.13 | 3.14 | 3.13 | 3.14 | 1,009.6K |
| 11:20 | 3.14 | 3.14 | 3.11 | 3.12 | 5,678.4K |
| 11:25 | 3.12 | 3.13 | 3.11 | 3.12 | 1,941.5K |
| 13:00 | 3.12 | 3.13 | 3.11 | 3.12 | 3,854.8K |
| 13:05 | 3.12 | 3.12 | 3.11 | 3.12 | 2,508.6K |
| 13:10 | 3.12 | 3.13 | 3.11 | 3.13 | 2,028.0K |
| 13:15 | 3.13 | 3.13 | 3.11 | 3.11 | 4,685.2K |
| 13:20 | 3.12 | 3.12 | 3.08 | 3.09 | 11,732.5K |
| 13:25 | 3.10 | 3.10 | 3.09 | 3.10 | 2,448.7K |
| 13:30 | 3.09 | 3.11 | 3.08 | 3.10 | 3,319.3K |
| 13:35 | 3.10 | 3.11 | 3.08 | 3.10 | 3,784.9K |
| 13:40 | 3.09 | 3.10 | 3.08 | 3.09 | 2,159.3K |
| 13:45 | 3.09 | 3.10 | 3.08 | 3.08 | 3,337.4K |
| 13:50 | 3.08 | 3.09 | 3.05 | 3.05 | 9,035.6K |
| 13:55 | 3.05 | 3.07 | 3.03 | 3.06 | 9,378.2K |
| 14:00 | 3.06 | 3.09 | 3.06 | 3.09 | 3,352.8K |
| 14:05 | 3.09 | 3.11 | 3.08 | 3.09 | 2,703.0K |
| 14:10 | 3.09 | 3.10 | 3.08 | 3.09 | 2,683.8K |
| 14:15 | 3.08 | 3.09 | 3.08 | 3.09 | 2,111.6K |
| 14:20 | 3.09 | 3.10 | 3.08 | 3.09 | 2,221.6K |
| 14:25 | 3.10 | 3.10 | 3.07 | 3.08 | 3,440.0K |
| 14:30 | 3.08 | 3.09 | 3.07 | 3.09 | 1,887.5K |
| 14:35 | 3.08 | 3.11 | 3.08 | 3.11 | 4,664.2K |
| 14:40 | 3.10 | 3.11 | 3.10 | 3.10 | 1,555.9K |
| 14:45 | 3.10 | 3.11 | 3.09 | 3.10 | 2,223.1K |
| 14:50 | 3.09 | 3.10 | 3.08 | 3.09 | 4,422.4K |
| 14:55 | 3.09 | 3.10 | 3.08 | 3.09 | 3,246.9K |