Quzhou XinAn Dev

600208
🏛️ china →
4.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.73 2.76 2.72 2.73 13,440.1K
09:35 2.72 2.76 2.72 2.75 5,583.8K
09:40 2.75 2.76 2.74 2.75 4,100.9K
09:45 2.75 2.77 2.75 2.77 3,786.5K
09:50 2.76 2.78 2.76 2.78 6,462.7K
09:55 2.78 2.79 2.77 2.78 3,603.7K
10:00 2.78 2.78 2.77 2.78 3,331.9K
10:05 2.78 2.78 2.75 2.77 6,471.7K
10:10 2.77 2.78 2.76 2.78 3,449.4K
10:15 2.77 2.78 2.76 2.77 2,034.4K
10:20 2.77 2.78 2.77 2.78 1,402.7K
10:25 2.78 2.78 2.77 2.78 1,955.9K
10:30 2.78 2.78 2.76 2.76 4,168.2K
10:35 2.77 2.78 2.76 2.78 3,050.5K
10:40 2.78 2.78 2.76 2.76 1,155.7K
10:45 2.77 2.77 2.76 2.77 3,389.5K
10:50 2.77 2.77 2.76 2.77 904.3K
10:55 2.76 2.77 2.76 2.76 946.3K
11:00 2.77 2.77 2.75 2.77 1,800.5K
11:05 2.77 2.77 2.76 2.77 447.8K
11:10 2.76 2.77 2.75 2.76 1,983.9K
11:15 2.76 2.76 2.75 2.76 976.7K
11:20 2.76 2.76 2.75 2.75 510.7K
11:25 2.76 2.76 2.74 2.75 2,703.9K
13:00 2.75 2.76 2.74 2.75 1,389.1K
13:05 2.74 2.76 2.74 2.76 2,172.2K
13:10 2.76 2.78 2.75 2.77 4,027.2K
13:15 2.77 2.78 2.77 2.78 509.4K
13:20 2.77 2.78 2.77 2.78 1,045.0K
13:25 2.78 2.78 2.77 2.78 878.2K
13:30 2.77 2.78 2.77 2.77 785.7K
13:35 2.78 2.79 2.77 2.78 5,539.8K
13:40 2.79 2.80 2.78 2.80 3,945.4K
13:45 2.79 2.80 2.78 2.79 2,044.9K
13:50 2.79 2.80 2.78 2.79 2,491.6K
13:55 2.79 2.79 2.77 2.78 2,518.6K
14:00 2.78 2.78 2.77 2.78 496.2K
14:05 2.78 2.79 2.77 2.79 1,797.2K
14:10 2.79 2.79 2.78 2.79 250.8K
14:15 2.78 2.79 2.78 2.79 716.0K
14:20 2.78 2.79 2.77 2.78 982.0K
14:25 2.78 2.78 2.77 2.78 413.0K
14:30 2.78 2.78 2.77 2.78 746.0K
14:35 2.77 2.78 2.77 2.77 564.4K
14:40 2.77 2.78 2.77 2.78 2,069.0K
14:45 2.77 2.78 2.76 2.76 2,227.2K
14:50 2.76 2.77 2.76 2.76 2,380.8K
14:55 2.77 2.77 2.76 2.76 1,016.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available