Quzhou XinAn Dev

600208
🏛️ china →
4.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.73 2.75 2.73 2.74 2,787.1K
09:35 2.75 2.76 2.74 2.75 3,008.4K
09:40 2.74 2.75 2.73 2.73 1,770.5K
09:45 2.74 2.74 2.73 2.73 332.5K
09:50 2.74 2.74 2.72 2.72 2,598.1K
09:55 2.73 2.73 2.72 2.72 491.1K
10:00 2.73 2.73 2.72 2.72 2,338.8K
10:05 2.72 2.73 2.72 2.72 1,316.3K
10:10 2.73 2.73 2.71 2.71 937.1K
10:15 2.72 2.72 2.71 2.71 433.4K
10:20 2.71 2.72 2.71 2.71 3,383.3K
10:25 2.71 2.71 2.70 2.70 1,742.4K
10:30 2.70 2.71 2.70 2.70 2,022.5K
10:35 2.71 2.71 2.70 2.70 598.6K
10:40 2.70 2.71 2.69 2.70 3,946.0K
10:45 2.70 2.70 2.69 2.69 390.8K
10:50 2.69 2.70 2.69 2.69 576.9K
10:55 2.69 2.71 2.69 2.71 1,449.9K
11:00 2.70 2.71 2.69 2.70 2,122.5K
11:05 2.69 2.70 2.69 2.69 1,159.0K
11:10 2.69 2.70 2.69 2.70 346.0K
11:15 2.69 2.70 2.68 2.69 1,910.7K
11:20 2.69 2.70 2.69 2.69 470.5K
11:25 2.69 2.69 2.68 2.69 1,626.3K
13:00 2.69 2.69 2.68 2.68 641.6K
13:05 2.69 2.70 2.68 2.70 1,838.7K
13:10 2.69 2.71 2.69 2.70 1,930.4K
13:15 2.70 2.70 2.69 2.69 494.5K
13:20 2.69 2.70 2.69 2.69 89.9K
13:25 2.70 2.70 2.69 2.70 836.9K
13:30 2.69 2.70 2.69 2.70 1,088.9K
13:35 2.70 2.71 2.69 2.69 1,247.6K
13:40 2.69 2.70 2.69 2.69 491.0K
13:45 2.70 2.70 2.68 2.68 3,226.6K
13:50 2.68 2.70 2.68 2.69 1,762.6K
13:55 2.70 2.70 2.68 2.68 964.6K
14:00 2.68 2.69 2.68 2.68 720.6K
14:05 2.68 2.69 2.68 2.68 199.1K
14:10 2.69 2.70 2.68 2.70 1,017.0K
14:15 2.69 2.70 2.69 2.69 411.7K
14:20 2.70 2.70 2.68 2.69 1,335.8K
14:25 2.69 2.70 2.69 2.69 245.8K
14:30 2.69 2.70 2.68 2.69 1,542.8K
14:35 2.69 2.70 2.68 2.69 1,088.9K
14:40 2.69 2.70 2.69 2.70 297.2K
14:45 2.69 2.71 2.69 2.71 2,715.4K
14:50 2.71 2.71 2.70 2.71 1,515.3K
14:55 2.71 2.71 2.70 2.71 814.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available