Quzhou XinAn Dev

600208
🏛️ china →
4.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.78 2.81 2.78 2.80 3,642.0K
09:35 2.79 2.79 2.78 2.79 2,286.8K
09:40 2.78 2.79 2.78 2.78 1,702.7K
09:45 2.79 2.79 2.78 2.79 1,680.4K
09:50 2.78 2.79 2.78 2.78 614.1K
09:55 2.79 2.80 2.78 2.79 3,684.0K
10:00 2.80 2.80 2.79 2.79 827.8K
10:05 2.79 2.80 2.78 2.79 1,323.8K
10:10 2.78 2.79 2.78 2.79 864.6K
10:15 2.78 2.80 2.78 2.79 2,573.6K
10:20 2.80 2.81 2.79 2.80 3,691.1K
10:25 2.81 2.81 2.79 2.80 1,530.9K
10:30 2.80 2.81 2.79 2.80 2,467.7K
10:35 2.80 2.81 2.79 2.79 2,039.2K
10:40 2.79 2.80 2.78 2.78 2,909.6K
10:45 2.78 2.79 2.78 2.78 533.9K
10:50 2.78 2.79 2.78 2.78 615.2K
10:55 2.78 2.80 2.78 2.80 688.8K
11:00 2.79 2.80 2.78 2.79 1,794.7K
11:05 2.79 2.80 2.79 2.79 660.7K
11:10 2.79 2.80 2.79 2.79 204.8K
11:15 2.79 2.80 2.78 2.78 1,406.8K
11:20 2.78 2.79 2.78 2.79 625.0K
11:25 2.79 2.79 2.78 2.78 276.4K
13:00 2.78 2.79 2.78 2.78 486.0K
13:05 2.79 2.79 2.78 2.79 549.3K
13:10 2.78 2.80 2.78 2.79 1,861.7K
13:15 2.79 2.80 2.79 2.79 664.8K
13:20 2.79 2.80 2.79 2.79 675.5K
13:25 2.79 2.80 2.79 2.80 1,477.9K
13:30 2.79 2.80 2.79 2.79 912.0K
13:35 2.80 2.80 2.78 2.79 920.4K
13:40 2.78 2.79 2.78 2.79 410.7K
13:45 2.79 2.79 2.78 2.79 269.2K
13:50 2.79 2.79 2.78 2.78 140.5K
13:55 2.79 2.79 2.78 2.79 262.7K
14:00 2.79 2.80 2.78 2.79 2,454.6K
14:05 2.79 2.80 2.79 2.79 466.5K
14:10 2.79 2.81 2.79 2.80 3,833.5K
14:15 2.80 2.80 2.79 2.80 1,846.2K
14:20 2.79 2.80 2.79 2.79 204.9K
14:25 2.80 2.80 2.79 2.79 197.4K
14:30 2.80 2.80 2.79 2.79 723.3K
14:35 2.79 2.80 2.79 2.80 977.3K
14:40 2.80 2.80 2.79 2.80 486.2K
14:45 2.79 2.80 2.79 2.79 599.0K
14:50 2.80 2.80 2.79 2.80 1,676.7K
14:55 2.79 2.80 2.79 2.79 1,031.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available