Quzhou XinAn Dev

600208
🏛️ china →
4.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.78 2.80 2.77 2.79 3,687.0K
09:35 2.80 2.80 2.78 2.80 3,113.1K
09:40 2.80 2.81 2.79 2.80 6,894.9K
09:45 2.80 2.80 2.78 2.78 3,275.8K
09:50 2.78 2.79 2.78 2.78 546.4K
09:55 2.78 2.79 2.78 2.78 808.7K
10:00 2.78 2.79 2.78 2.78 494.3K
10:05 2.79 2.79 2.78 2.79 1,071.2K
10:10 2.78 2.79 2.78 2.78 1,185.0K
10:15 2.78 2.79 2.78 2.78 733.4K
10:20 2.78 2.79 2.78 2.78 90.3K
10:25 2.78 2.79 2.78 2.78 287.4K
10:30 2.78 2.79 2.77 2.78 5,382.0K
10:35 2.77 2.78 2.77 2.78 103.1K
10:40 2.77 2.78 2.77 2.78 411.6K
10:45 2.78 2.78 2.77 2.77 405.2K
10:50 2.77 2.78 2.76 2.76 2,604.2K
10:55 2.76 2.77 2.76 2.76 607.6K
11:00 2.76 2.77 2.76 2.77 1,169.4K
11:05 2.76 2.77 2.75 2.75 3,420.6K
11:10 2.75 2.76 2.74 2.75 3,633.0K
11:15 2.76 2.76 2.75 2.75 651.9K
11:20 2.75 2.76 2.74 2.75 831.0K
11:25 2.76 2.76 2.75 2.75 110.2K
13:00 2.75 2.77 2.75 2.75 3,112.8K
13:05 2.75 2.77 2.75 2.76 1,605.5K
13:10 2.77 2.77 2.76 2.76 2,487.6K
13:15 2.76 2.77 2.76 2.76 224.3K
13:20 2.76 2.77 2.76 2.77 94.4K
13:25 2.77 2.77 2.76 2.76 1,444.8K
13:30 2.76 2.78 2.76 2.78 1,155.3K
13:35 2.77 2.78 2.76 2.78 775.2K
13:40 2.78 2.78 2.77 2.77 1,023.7K
13:45 2.77 2.78 2.77 2.78 153.3K
13:50 2.77 2.78 2.76 2.77 1,318.8K
13:55 2.78 2.78 2.76 2.77 366.5K
14:00 2.76 2.78 2.76 2.77 439.4K
14:05 2.77 2.78 2.76 2.77 643.8K
14:10 2.77 2.78 2.76 2.78 557.0K
14:15 2.78 2.78 2.77 2.77 461.7K
14:20 2.77 2.78 2.76 2.77 646.5K
14:25 2.76 2.78 2.76 2.78 280.2K
14:30 2.78 2.78 2.76 2.77 460.4K
14:35 2.77 2.78 2.76 2.77 973.3K
14:40 2.78 2.78 2.77 2.77 234.5K
14:45 2.77 2.78 2.77 2.77 940.7K
14:50 2.76 2.78 2.76 2.78 1,142.5K
14:55 2.78 2.78 2.76 2.77 505.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available