Quzhou XinAn Dev

600208
🏛️ china →
4.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.70 2.71 2.70 2.71 4,295.7K
09:35 2.70 2.71 2.69 2.70 2,225.7K
09:40 2.70 2.71 2.68 2.69 7,304.9K
09:45 2.68 2.69 2.68 2.69 2,356.0K
09:50 2.69 2.70 2.68 2.69 2,119.5K
09:55 2.69 2.70 2.69 2.69 1,133.6K
10:00 2.70 2.70 2.69 2.69 984.2K
10:05 2.69 2.70 2.69 2.69 1,361.6K
10:10 2.69 2.70 2.69 2.69 1,054.0K
10:15 2.70 2.70 2.69 2.70 1,826.9K
10:20 2.70 2.70 2.69 2.69 1,000.6K
10:25 2.70 2.70 2.69 2.69 5,577.1K
10:30 2.70 2.70 2.69 2.69 1,624.7K
10:35 2.69 2.70 2.69 2.69 1,828.2K
10:40 2.70 2.70 2.69 2.69 1,332.7K
10:45 2.70 2.70 2.69 2.69 1,801.8K
10:50 2.69 2.70 2.69 2.70 1,158.5K
10:55 2.69 2.70 2.69 2.70 1,063.2K
11:00 2.69 2.70 2.69 2.70 672.1K
11:05 2.70 2.71 2.69 2.70 3,263.1K
11:10 2.70 2.71 2.70 2.71 594.5K
11:15 2.71 2.71 2.69 2.69 3,277.9K
11:20 2.70 2.70 2.69 2.69 1,216.4K
11:25 2.69 2.70 2.69 2.70 3,160.0K
13:00 2.69 2.70 2.69 2.69 2,903.4K
13:05 2.69 2.71 2.69 2.69 1,656.2K
13:10 2.70 2.71 2.70 2.70 1,106.5K
13:15 2.70 2.71 2.70 2.71 499.4K
13:20 2.70 2.71 2.70 2.71 545.5K
13:25 2.70 2.71 2.69 2.71 3,133.8K
13:30 2.70 2.71 2.69 2.70 1,122.6K
13:35 2.70 2.71 2.70 2.70 303.1K
13:40 2.70 2.71 2.70 2.71 272.0K
13:45 2.70 2.71 2.70 2.70 560.1K
13:50 2.70 2.71 2.70 2.70 318.4K
13:55 2.70 2.71 2.70 2.71 932.6K
14:00 2.71 2.71 2.70 2.70 649.6K
14:05 2.70 2.71 2.70 2.71 346.3K
14:10 2.70 2.71 2.70 2.71 260.2K
14:15 2.71 2.71 2.70 2.71 1,279.7K
14:20 2.71 2.71 2.70 2.70 706.9K
14:25 2.71 2.71 2.70 2.70 1,923.1K
14:30 2.70 2.71 2.70 2.70 764.0K
14:35 2.70 2.71 2.70 2.70 1,103.0K
14:40 2.70 2.71 2.70 2.71 965.5K
14:45 2.70 2.71 2.70 2.70 1,073.9K
14:50 2.70 2.71 2.69 2.70 3,617.2K
14:55 2.70 2.71 2.70 2.70 784.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available