Quzhou XinAn Dev

600208
🏛️ china →
4.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.72 2.72 2.70 2.71 6,947.3K
09:35 2.70 2.72 2.70 2.71 1,495.6K
09:40 2.71 2.72 2.71 2.72 2,512.6K
09:45 2.72 2.72 2.71 2.71 862.7K
09:50 2.72 2.72 2.71 2.71 2,144.7K
09:55 2.71 2.72 2.71 2.72 1,465.8K
10:00 2.72 2.72 2.71 2.71 1,221.4K
10:05 2.72 2.72 2.71 2.72 1,440.6K
10:10 2.71 2.72 2.71 2.72 1,742.4K
10:15 2.71 2.72 2.71 2.71 623.8K
10:20 2.71 2.72 2.71 2.71 647.3K
10:25 2.71 2.73 2.71 2.73 3,987.6K
10:30 2.73 2.73 2.72 2.73 877.2K
10:35 2.73 2.73 2.72 2.72 898.5K
10:40 2.72 2.73 2.71 2.71 2,752.2K
10:45 2.72 2.72 2.71 2.72 376.4K
10:50 2.71 2.72 2.71 2.72 979.7K
10:55 2.71 2.72 2.71 2.71 2,468.9K
11:00 2.71 2.73 2.71 2.72 1,833.9K
11:05 2.73 2.73 2.71 2.72 1,093.0K
11:10 2.72 2.73 2.71 2.73 614.5K
11:15 2.72 2.73 2.72 2.72 321.5K
11:20 2.72 2.73 2.72 2.72 776.4K
11:25 2.72 2.73 2.72 2.72 255.6K
13:00 2.72 2.73 2.71 2.72 1,739.4K
13:05 2.72 2.72 2.71 2.71 399.5K
13:10 2.71 2.72 2.71 2.72 654.2K
13:15 2.72 2.72 2.71 2.71 441.0K
13:20 2.72 2.72 2.71 2.72 334.5K
13:25 2.71 2.72 2.71 2.71 756.9K
13:30 2.71 2.72 2.71 2.71 396.9K
13:35 2.72 2.72 2.71 2.71 296.7K
13:40 2.72 2.72 2.71 2.72 458.7K
13:45 2.71 2.72 2.71 2.72 404.5K
13:50 2.71 2.72 2.71 2.71 563.1K
13:55 2.71 2.72 2.71 2.72 1,372.7K
14:00 2.71 2.72 2.71 2.71 1,219.1K
14:05 2.71 2.72 2.71 2.72 1,138.6K
14:10 2.72 2.72 2.71 2.72 1,352.6K
14:15 2.71 2.72 2.71 2.72 2,343.4K
14:20 2.71 2.73 2.71 2.72 1,617.4K
14:25 2.71 2.72 2.71 2.71 1,320.6K
14:30 2.72 2.73 2.71 2.72 2,513.7K
14:35 2.71 2.72 2.71 2.72 441.7K
14:40 2.71 2.72 2.71 2.71 1,304.4K
14:45 2.71 2.72 2.71 2.72 513.4K
14:50 2.72 2.72 2.71 2.71 1,411.9K
14:55 2.71 2.72 2.71 2.71 524.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available