4.52
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.80 | 2.90 | 2.80 | 2.89 | 22,251.2K |
| 09:35 | 2.89 | 2.92 | 2.88 | 2.88 | 15,043.4K |
| 09:40 | 2.89 | 2.91 | 2.88 | 2.91 | 5,727.7K |
| 09:45 | 2.91 | 2.92 | 2.90 | 2.92 | 5,463.3K |
| 09:50 | 2.92 | 2.92 | 2.90 | 2.91 | 5,363.8K |
| 09:55 | 2.92 | 2.98 | 2.91 | 2.98 | 24,435.5K |
| 10:00 | 2.98 | 3.05 | 2.97 | 3.02 | 34,483.6K |
| 10:05 | 3.02 | 3.06 | 3.01 | 3.06 | 15,934.2K |
| 10:10 | 3.06 | 3.08 | 3.05 | 3.07 | 16,001.9K |
| 10:15 | 3.08 | 3.08 | 3.06 | 3.07 | 10,240.0K |
| 10:20 | 3.07 | 3.09 | 3.06 | 3.06 | 53,048.8K |
| 10:25 | 3.07 | 3.07 | 3.05 | 3.06 | 14,307.8K |
| 10:30 | 3.05 | 3.06 | 3.04 | 3.05 | 8,431.3K |
| 10:35 | 3.05 | 3.08 | 3.05 | 3.06 | 7,492.4K |
| 10:40 | 3.06 | 3.06 | 3.02 | 3.03 | 7,971.9K |
| 10:45 | 3.02 | 3.05 | 3.02 | 3.05 | 5,243.3K |
| 10:50 | 3.04 | 3.05 | 3.03 | 3.04 | 1,577.5K |
| 10:55 | 3.03 | 3.04 | 3.03 | 3.04 | 3,095.4K |
| 11:00 | 3.03 | 3.03 | 3.01 | 3.02 | 3,963.6K |
| 11:05 | 3.02 | 3.03 | 3.00 | 3.03 | 4,601.3K |
| 11:10 | 3.02 | 3.05 | 3.02 | 3.05 | 3,408.9K |
| 11:15 | 3.05 | 3.07 | 3.04 | 3.05 | 6,107.5K |
| 11:20 | 3.06 | 3.06 | 3.04 | 3.04 | 2,285.4K |
| 11:25 | 3.05 | 3.05 | 3.03 | 3.05 | 1,360.3K |
| 13:00 | 3.05 | 3.06 | 3.03 | 3.06 | 5,142.0K |
| 13:05 | 3.05 | 3.06 | 3.04 | 3.05 | 1,154.6K |
| 13:10 | 3.05 | 3.05 | 3.03 | 3.04 | 3,394.1K |
| 13:15 | 3.04 | 3.04 | 3.02 | 3.03 | 3,402.3K |
| 13:20 | 3.03 | 3.03 | 3.02 | 3.03 | 1,663.3K |
| 13:25 | 3.02 | 3.03 | 3.02 | 3.02 | 1,365.8K |
| 13:30 | 3.02 | 3.03 | 3.01 | 3.02 | 2,619.9K |
| 13:35 | 3.02 | 3.02 | 3.00 | 3.01 | 2,882.2K |
| 13:40 | 3.00 | 3.01 | 2.99 | 3.00 | 7,035.3K |
| 13:45 | 3.00 | 3.00 | 2.98 | 2.99 | 2,632.2K |
| 13:50 | 3.00 | 3.00 | 2.98 | 2.99 | 2,108.2K |
| 13:55 | 2.99 | 2.99 | 2.98 | 2.99 | 3,920.0K |
| 14:00 | 2.99 | 2.99 | 2.98 | 2.99 | 1,440.8K |
| 14:05 | 2.98 | 2.99 | 2.98 | 2.99 | 2,187.3K |
| 14:10 | 2.99 | 3.00 | 2.98 | 2.98 | 1,659.1K |
| 14:15 | 2.98 | 3.00 | 2.98 | 2.99 | 1,859.9K |
| 14:20 | 3.00 | 3.00 | 2.98 | 2.99 | 2,376.0K |
| 14:25 | 2.99 | 2.99 | 2.98 | 2.99 | 853.0K |
| 14:30 | 2.99 | 2.99 | 2.97 | 2.97 | 2,335.4K |
| 14:35 | 2.97 | 2.99 | 2.97 | 2.99 | 1,731.6K |
| 14:40 | 2.98 | 2.99 | 2.98 | 2.99 | 1,759.0K |
| 14:45 | 2.99 | 2.99 | 2.98 | 2.99 | 1,774.0K |
| 14:50 | 2.98 | 2.99 | 2.97 | 2.97 | 6,285.8K |
| 14:55 | 2.97 | 2.99 | 2.97 | 2.98 | 4,239.6K |