Quzhou XinAn Dev

600208
🏛️ china →
4.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.88 2.89 2.86 2.88 5,740.3K
09:35 2.89 2.89 2.85 2.86 5,922.5K
09:40 2.86 2.88 2.85 2.88 2,656.4K
09:45 2.87 2.88 2.86 2.86 2,642.6K
09:50 2.87 2.88 2.86 2.88 1,534.8K
09:55 2.88 2.88 2.86 2.87 1,985.0K
10:00 2.86 2.87 2.86 2.86 2,106.2K
10:05 2.86 2.87 2.85 2.86 2,476.7K
10:10 2.86 2.87 2.85 2.85 757.3K
10:15 2.85 2.87 2.85 2.86 1,622.0K
10:20 2.86 2.87 2.85 2.86 2,244.3K
10:25 2.86 2.86 2.85 2.85 6,154.0K
10:30 2.85 2.86 2.84 2.85 2,872.0K
10:35 2.84 2.85 2.84 2.85 1,113.4K
10:40 2.85 2.85 2.84 2.85 3,954.0K
10:45 2.84 2.85 2.84 2.85 2,757.3K
10:50 2.84 2.85 2.84 2.85 2,327.1K
10:55 2.84 2.85 2.84 2.85 1,373.6K
11:00 2.85 2.85 2.84 2.84 2,285.4K
11:05 2.85 2.85 2.83 2.84 2,689.5K
11:10 2.84 2.85 2.83 2.84 1,474.3K
11:15 2.84 2.84 2.83 2.84 528.2K
11:20 2.84 2.84 2.83 2.84 423.7K
11:25 2.84 2.84 2.83 2.84 1,331.9K
13:00 2.84 2.84 2.83 2.84 1,473.5K
13:05 2.83 2.84 2.83 2.83 4,601.2K
13:10 2.84 2.84 2.83 2.84 1,011.0K
13:15 2.84 2.84 2.83 2.83 511.0K
13:20 2.83 2.84 2.82 2.84 1,899.8K
13:25 2.84 2.85 2.82 2.83 3,757.4K
13:30 2.84 2.84 2.83 2.84 2,932.5K
13:35 2.84 2.84 2.83 2.84 293.0K
13:40 2.84 2.84 2.83 2.84 352.2K
13:45 2.83 2.84 2.82 2.83 3,623.4K
13:50 2.83 2.83 2.82 2.83 2,181.5K
13:55 2.82 2.83 2.82 2.82 901.3K
14:00 2.83 2.83 2.82 2.82 588.3K
14:05 2.83 2.83 2.82 2.82 926.0K
14:10 2.83 2.83 2.82 2.82 745.4K
14:15 2.83 2.83 2.82 2.82 916.7K
14:20 2.83 2.83 2.82 2.83 914.6K
14:25 2.83 2.83 2.82 2.83 2,550.9K
14:30 2.83 2.84 2.82 2.84 973.7K
14:35 2.83 2.84 2.83 2.84 1,248.9K
14:40 2.84 2.84 2.83 2.83 2,285.4K
14:45 2.83 2.84 2.83 2.83 1,729.6K
14:50 2.84 2.84 2.83 2.84 2,999.4K
14:55 2.84 2.84 2.83 2.84 1,672.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available