Quzhou XinAn Dev

600208
🏛️ china →
4.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.84 2.85 2.83 2.84 4,228.6K
09:35 2.84 2.84 2.82 2.83 4,668.9K
09:40 2.83 2.84 2.82 2.82 2,711.4K
09:45 2.83 2.83 2.82 2.82 1,017.5K
09:50 2.83 2.83 2.82 2.83 717.8K
09:55 2.82 2.83 2.82 2.82 509.7K
10:00 2.83 2.83 2.82 2.82 528.6K
10:05 2.82 2.83 2.81 2.81 5,082.4K
10:10 2.82 2.82 2.81 2.82 1,330.4K
10:15 2.82 2.82 2.81 2.82 2,213.8K
10:20 2.81 2.82 2.81 2.82 629.9K
10:25 2.82 2.82 2.81 2.82 573.5K
10:30 2.82 2.82 2.80 2.81 2,902.7K
10:35 2.80 2.81 2.80 2.80 432.6K
10:40 2.81 2.81 2.80 2.80 832.1K
10:45 2.81 2.81 2.80 2.80 393.9K
10:50 2.81 2.81 2.80 2.80 325.6K
10:55 2.81 2.81 2.80 2.80 288.2K
11:00 2.80 2.81 2.80 2.81 509.4K
11:05 2.80 2.81 2.80 2.80 1,082.4K
11:10 2.80 2.82 2.80 2.81 1,997.6K
11:15 2.81 2.81 2.80 2.81 1,746.2K
11:20 2.81 2.82 2.80 2.81 828.0K
11:25 2.81 2.82 2.80 2.82 999.6K
13:00 2.82 2.82 2.81 2.82 160.2K
13:05 2.81 2.82 2.80 2.81 2,218.5K
13:10 2.81 2.81 2.80 2.81 969.2K
13:15 2.81 2.82 2.80 2.81 1,326.3K
13:20 2.82 2.82 2.81 2.81 267.0K
13:25 2.81 2.82 2.80 2.82 1,224.4K
13:30 2.81 2.81 2.80 2.80 1,502.5K
13:35 2.81 2.81 2.80 2.81 603.2K
13:40 2.80 2.82 2.80 2.81 1,397.8K
13:45 2.81 2.82 2.81 2.82 470.6K
13:50 2.81 2.82 2.81 2.82 555.9K
13:55 2.81 2.82 2.81 2.81 599.6K
14:00 2.81 2.82 2.80 2.80 3,404.8K
14:05 2.81 2.82 2.80 2.81 1,371.7K
14:10 2.81 2.81 2.80 2.80 364.1K
14:15 2.81 2.81 2.80 2.80 372.3K
14:20 2.80 2.81 2.80 2.81 574.6K
14:25 2.81 2.81 2.80 2.81 643.4K
14:30 2.81 2.82 2.80 2.80 1,504.7K
14:35 2.81 2.81 2.80 2.81 1,114.8K
14:40 2.80 2.81 2.80 2.81 1,345.4K
14:45 2.80 2.81 2.80 2.80 1,199.4K
14:50 2.81 2.81 2.80 2.80 3,317.2K
14:55 2.80 2.82 2.80 2.82 1,785.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available