Quzhou XinAn Dev

600208
🏛️ china →
4.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.81 2.82 2.80 2.81 6,024.6K
09:35 2.80 2.81 2.80 2.80 2,737.4K
09:40 2.80 2.81 2.80 2.81 3,737.2K
09:45 2.80 2.82 2.80 2.82 1,339.6K
09:50 2.82 2.82 2.81 2.82 991.0K
09:55 2.81 2.82 2.81 2.82 722.2K
10:00 2.81 2.82 2.80 2.81 4,465.6K
10:05 2.80 2.81 2.80 2.81 1,056.1K
10:10 2.80 2.81 2.80 2.81 581.1K
10:15 2.81 2.81 2.80 2.81 918.8K
10:20 2.80 2.81 2.80 2.80 890.5K
10:25 2.81 2.82 2.80 2.81 2,088.2K
10:30 2.81 2.82 2.81 2.82 260.1K
10:35 2.81 2.83 2.81 2.82 4,659.5K
10:40 2.82 2.83 2.81 2.82 1,921.8K
10:45 2.81 2.83 2.81 2.82 1,526.5K
10:50 2.82 2.83 2.82 2.82 722.0K
10:55 2.83 2.83 2.82 2.82 804.3K
11:00 2.82 2.83 2.82 2.82 604.1K
11:05 2.83 2.83 2.82 2.83 358.9K
11:10 2.83 2.83 2.82 2.83 1,055.5K
11:15 2.83 2.83 2.82 2.82 1,601.7K
11:20 2.82 2.83 2.81 2.81 958.0K
11:25 2.82 2.82 2.81 2.81 321.4K
13:00 2.82 2.83 2.81 2.83 1,452.1K
13:05 2.82 2.83 2.82 2.83 367.8K
13:10 2.84 2.84 2.83 2.83 3,501.4K
13:15 2.84 2.85 2.84 2.84 5,252.8K
13:20 2.85 2.86 2.85 2.86 4,042.6K
13:25 2.85 2.87 2.85 2.85 4,621.9K
13:30 2.86 2.87 2.85 2.85 3,416.0K
13:35 2.85 2.86 2.84 2.85 3,443.3K
13:40 2.85 2.86 2.84 2.84 1,407.5K
13:45 2.84 2.85 2.84 2.84 592.3K
13:50 2.84 2.85 2.83 2.84 1,984.3K
13:55 2.83 2.84 2.83 2.83 499.2K
14:00 2.84 2.84 2.83 2.83 1,012.1K
14:05 2.83 2.84 2.82 2.82 3,534.8K
14:10 2.82 2.84 2.82 2.83 480.5K
14:15 2.83 2.84 2.82 2.84 1,421.1K
14:20 2.84 2.84 2.83 2.83 410.3K
14:25 2.83 2.84 2.82 2.82 646.4K
14:30 2.83 2.83 2.82 2.82 489.0K
14:35 2.83 2.83 2.82 2.82 878.4K
14:40 2.83 2.83 2.82 2.83 963.1K
14:45 2.83 2.83 2.82 2.83 1,004.4K
14:50 2.83 2.83 2.82 2.83 1,884.6K
14:55 2.83 2.83 2.82 2.83 2,650.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available