4.52
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.53 | 3.56 | 3.44 | 3.46 | 57,318.1K |
| 09:35 | 3.46 | 3.55 | 3.46 | 3.50 | 28,966.8K |
| 09:40 | 3.48 | 3.49 | 3.45 | 3.48 | 17,908.8K |
| 09:45 | 3.49 | 3.49 | 3.47 | 3.48 | 9,737.6K |
| 09:50 | 3.49 | 3.49 | 3.38 | 3.39 | 50,524.2K |
| 09:55 | 3.40 | 3.41 | 3.35 | 3.35 | 17,541.5K |
| 10:00 | 3.37 | 3.39 | 3.34 | 3.35 | 17,783.2K |
| 10:05 | 3.35 | 3.36 | 3.34 | 3.35 | 15,137.4K |
| 10:10 | 3.35 | 3.36 | 3.34 | 3.36 | 6,190.3K |
| 10:15 | 3.35 | 3.36 | 3.34 | 3.35 | 7,064.4K |
| 10:20 | 3.35 | 3.41 | 3.34 | 3.36 | 13,251.4K |
| 10:25 | 3.36 | 3.41 | 3.35 | 3.39 | 10,028.9K |
| 10:30 | 3.39 | 3.40 | 3.38 | 3.39 | 4,560.8K |
| 10:35 | 3.39 | 3.41 | 3.39 | 3.39 | 6,467.3K |
| 10:40 | 3.40 | 3.40 | 3.38 | 3.39 | 5,368.2K |
| 10:45 | 3.39 | 3.39 | 3.37 | 3.38 | 3,280.4K |
| 10:50 | 3.39 | 3.40 | 3.37 | 3.38 | 3,504.3K |
| 10:55 | 3.38 | 3.39 | 3.37 | 3.37 | 2,331.6K |
| 11:00 | 3.38 | 3.38 | 3.36 | 3.36 | 2,519.2K |
| 11:05 | 3.37 | 3.37 | 3.35 | 3.35 | 3,308.4K |
| 11:10 | 3.35 | 3.36 | 3.34 | 3.35 | 5,536.0K |
| 11:15 | 3.34 | 3.36 | 3.34 | 3.35 | 5,104.4K |
| 11:20 | 3.34 | 3.36 | 3.34 | 3.34 | 5,020.9K |
| 11:25 | 3.33 | 3.37 | 3.33 | 3.35 | 3,523.8K |
| 13:00 | 3.35 | 3.36 | 3.33 | 3.35 | 5,102.9K |
| 13:05 | 3.35 | 3.35 | 3.33 | 3.34 | 3,370.3K |
| 13:10 | 3.34 | 3.34 | 3.32 | 3.33 | 6,742.4K |
| 13:15 | 3.33 | 3.34 | 3.33 | 3.34 | 1,872.2K |
| 13:20 | 3.34 | 3.34 | 3.32 | 3.33 | 2,872.7K |
| 13:25 | 3.33 | 3.34 | 3.32 | 3.33 | 3,414.9K |
| 13:30 | 3.34 | 3.34 | 3.33 | 3.33 | 1,736.4K |
| 13:35 | 3.33 | 3.33 | 3.32 | 3.32 | 5,238.7K |
| 13:40 | 3.32 | 3.33 | 3.32 | 3.32 | 1,856.0K |
| 13:45 | 3.32 | 3.35 | 3.32 | 3.35 | 5,957.6K |
| 13:50 | 3.35 | 3.35 | 3.32 | 3.33 | 1,767.5K |
| 13:55 | 3.32 | 3.34 | 3.32 | 3.34 | 1,922.6K |
| 14:00 | 3.33 | 3.34 | 3.33 | 3.34 | 1,210.2K |
| 14:05 | 3.34 | 3.36 | 3.34 | 3.34 | 5,263.9K |
| 14:10 | 3.35 | 3.37 | 3.35 | 3.36 | 4,017.9K |
| 14:15 | 3.37 | 3.37 | 3.35 | 3.36 | 3,081.3K |
| 14:20 | 3.37 | 3.37 | 3.35 | 3.35 | 2,582.8K |
| 14:25 | 3.36 | 3.37 | 3.35 | 3.37 | 3,282.4K |
| 14:30 | 3.36 | 3.37 | 3.35 | 3.35 | 3,295.3K |
| 14:35 | 3.35 | 3.36 | 3.35 | 3.36 | 2,265.7K |
| 14:40 | 3.36 | 3.37 | 3.34 | 3.36 | 8,081.8K |
| 14:45 | 3.37 | 3.41 | 3.35 | 3.40 | 20,927.8K |
| 14:50 | 3.40 | 3.41 | 3.39 | 3.40 | 11,440.1K |
| 14:55 | 3.40 | 3.40 | 3.38 | 3.38 | 4,022.7K |