4.52
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.40 | 3.49 | 3.39 | 3.46 | 20,926.8K |
| 09:35 | 3.46 | 3.48 | 3.44 | 3.46 | 12,978.4K |
| 09:40 | 3.46 | 3.59 | 3.46 | 3.59 | 30,048.7K |
| 09:45 | 3.58 | 3.63 | 3.55 | 3.58 | 25,737.4K |
| 09:50 | 3.58 | 3.61 | 3.57 | 3.57 | 25,249.7K |
| 09:55 | 3.58 | 3.59 | 3.55 | 3.57 | 8,196.3K |
| 10:00 | 3.56 | 3.57 | 3.54 | 3.54 | 7,564.6K |
| 10:05 | 3.55 | 3.55 | 3.51 | 3.51 | 9,408.9K |
| 10:10 | 3.51 | 3.55 | 3.51 | 3.54 | 7,097.3K |
| 10:15 | 3.55 | 3.55 | 3.52 | 3.54 | 3,880.8K |
| 10:20 | 3.53 | 3.54 | 3.51 | 3.52 | 5,135.9K |
| 10:25 | 3.53 | 3.55 | 3.53 | 3.53 | 4,518.4K |
| 10:30 | 3.53 | 3.54 | 3.53 | 3.54 | 1,729.5K |
| 10:35 | 3.54 | 3.54 | 3.52 | 3.53 | 1,889.6K |
| 10:40 | 3.52 | 3.54 | 3.52 | 3.54 | 1,454.2K |
| 10:45 | 3.54 | 3.55 | 3.53 | 3.54 | 2,341.5K |
| 10:50 | 3.55 | 3.56 | 3.54 | 3.54 | 3,204.1K |
| 10:55 | 3.55 | 3.55 | 3.53 | 3.54 | 1,500.9K |
| 11:00 | 3.53 | 3.55 | 3.53 | 3.55 | 2,587.7K |
| 11:05 | 3.55 | 3.58 | 3.55 | 3.57 | 8,490.7K |
| 11:10 | 3.57 | 3.57 | 3.55 | 3.56 | 2,307.2K |
| 11:15 | 3.57 | 3.57 | 3.55 | 3.56 | 1,759.0K |
| 11:20 | 3.55 | 3.57 | 3.55 | 3.56 | 3,030.9K |
| 11:25 | 3.55 | 3.56 | 3.55 | 3.56 | 1,207.5K |
| 13:00 | 3.56 | 3.56 | 3.51 | 3.54 | 5,518.6K |
| 13:05 | 3.54 | 3.57 | 3.52 | 3.55 | 6,835.2K |
| 13:10 | 3.54 | 3.55 | 3.53 | 3.54 | 1,592.1K |
| 13:15 | 3.53 | 3.54 | 3.53 | 3.53 | 2,007.1K |
| 13:20 | 3.54 | 3.55 | 3.53 | 3.53 | 1,736.8K |
| 13:25 | 3.54 | 3.54 | 3.53 | 3.54 | 1,361.8K |
| 13:30 | 3.53 | 3.54 | 3.53 | 3.54 | 1,313.6K |
| 13:35 | 3.53 | 3.55 | 3.53 | 3.55 | 1,957.7K |
| 13:40 | 3.54 | 3.55 | 3.53 | 3.54 | 1,188.9K |
| 13:45 | 3.54 | 3.55 | 3.53 | 3.54 | 1,141.0K |
| 13:50 | 3.54 | 3.57 | 3.53 | 3.55 | 3,343.2K |
| 13:55 | 3.56 | 3.56 | 3.55 | 3.56 | 789.6K |
| 14:00 | 3.55 | 3.56 | 3.54 | 3.54 | 1,378.9K |
| 14:05 | 3.55 | 3.57 | 3.54 | 3.55 | 4,404.4K |
| 14:10 | 3.55 | 3.56 | 3.54 | 3.55 | 3,326.3K |
| 14:15 | 3.55 | 3.57 | 3.54 | 3.57 | 3,215.6K |
| 14:20 | 3.56 | 3.57 | 3.56 | 3.57 | 2,339.2K |
| 14:25 | 3.58 | 3.59 | 3.57 | 3.58 | 5,692.8K |
| 14:30 | 3.58 | 3.60 | 3.58 | 3.59 | 4,734.1K |
| 14:35 | 3.59 | 3.59 | 3.58 | 3.59 | 1,201.0K |
| 14:40 | 3.59 | 3.60 | 3.58 | 3.60 | 7,943.7K |
| 14:45 | 3.59 | 3.62 | 3.59 | 3.59 | 10,679.9K |
| 14:50 | 3.59 | 3.60 | 3.59 | 3.59 | 3,700.5K |
| 14:55 | 3.60 | 3.60 | 3.58 | 3.58 | 2,695.0K |