4.52
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.92 | 3.92 | 3.80 | 3.82 | 19,197.2K |
| 09:35 | 3.82 | 3.84 | 3.81 | 3.82 | 6,614.1K |
| 09:40 | 3.83 | 3.87 | 3.82 | 3.87 | 6,022.4K |
| 09:45 | 3.87 | 3.89 | 3.85 | 3.88 | 4,984.4K |
| 09:50 | 3.89 | 3.89 | 3.88 | 3.89 | 2,845.3K |
| 09:55 | 3.88 | 3.92 | 3.88 | 3.90 | 5,735.0K |
| 10:00 | 3.89 | 3.92 | 3.88 | 3.91 | 3,171.6K |
| 10:05 | 3.91 | 3.91 | 3.89 | 3.90 | 2,945.7K |
| 10:10 | 3.90 | 3.91 | 3.89 | 3.91 | 3,678.8K |
| 10:15 | 3.90 | 3.92 | 3.89 | 3.92 | 3,276.9K |
| 10:20 | 3.92 | 3.96 | 3.91 | 3.96 | 9,119.3K |
| 10:25 | 3.96 | 4.01 | 3.95 | 4.00 | 13,801.8K |
| 10:30 | 4.00 | 4.05 | 4.00 | 4.03 | 10,782.6K |
| 10:35 | 4.03 | 4.05 | 3.98 | 3.99 | 7,662.0K |
| 10:40 | 4.00 | 4.00 | 3.98 | 4.00 | 4,511.7K |
| 10:45 | 4.00 | 4.03 | 3.99 | 4.03 | 3,290.5K |
| 10:50 | 4.03 | 4.04 | 4.02 | 4.04 | 3,298.7K |
| 10:55 | 4.04 | 4.07 | 4.04 | 4.07 | 9,392.2K |
| 11:00 | 4.07 | 4.12 | 4.06 | 4.11 | 14,440.9K |
| 11:05 | 4.11 | 4.11 | 4.08 | 4.11 | 4,395.3K |
| 11:10 | 4.10 | 4.11 | 4.06 | 4.08 | 4,081.9K |
| 11:15 | 4.08 | 4.10 | 4.06 | 4.10 | 2,930.9K |
| 11:20 | 4.09 | 4.11 | 4.07 | 4.10 | 3,463.2K |
| 11:25 | 4.10 | 4.10 | 4.06 | 4.09 | 4,185.5K |
| 13:00 | 4.09 | 4.11 | 4.08 | 4.08 | 5,204.0K |
| 13:05 | 4.08 | 4.09 | 4.07 | 4.09 | 1,366.1K |
| 13:10 | 4.09 | 4.09 | 4.05 | 4.05 | 3,001.9K |
| 13:15 | 4.06 | 4.09 | 4.06 | 4.08 | 2,878.3K |
| 13:20 | 4.08 | 4.10 | 4.07 | 4.08 | 3,320.8K |
| 13:25 | 4.08 | 4.09 | 4.07 | 4.09 | 1,608.1K |
| 13:30 | 4.09 | 4.09 | 4.05 | 4.05 | 4,456.5K |
| 13:35 | 4.05 | 4.06 | 4.05 | 4.06 | 2,893.2K |
| 13:40 | 4.07 | 4.07 | 4.03 | 4.03 | 2,647.3K |
| 13:45 | 4.04 | 4.05 | 4.03 | 4.03 | 2,520.3K |
| 13:50 | 4.04 | 4.07 | 4.03 | 4.07 | 3,425.7K |
| 13:55 | 4.07 | 4.08 | 4.06 | 4.07 | 1,225.4K |
| 14:00 | 4.07 | 4.08 | 4.06 | 4.07 | 3,320.4K |
| 14:05 | 4.07 | 4.11 | 4.06 | 4.11 | 6,053.1K |
| 14:10 | 4.11 | 4.11 | 4.09 | 4.09 | 2,732.4K |
| 14:15 | 4.11 | 4.12 | 4.10 | 4.11 | 4,729.5K |
| 14:20 | 4.11 | 4.11 | 4.09 | 4.10 | 1,930.7K |
| 14:25 | 4.09 | 4.10 | 4.08 | 4.10 | 1,791.7K |
| 14:30 | 4.09 | 4.11 | 4.09 | 4.09 | 2,178.9K |
| 14:35 | 4.10 | 4.11 | 4.09 | 4.10 | 2,772.6K |
| 14:40 | 4.10 | 4.15 | 4.10 | 4.14 | 16,043.6K |
| 14:45 | 4.14 | 4.14 | 4.12 | 4.12 | 4,334.6K |
| 14:50 | 4.13 | 4.13 | 4.11 | 4.12 | 3,382.9K |
| 14:55 | 4.11 | 4.13 | 4.11 | 4.12 | 2,003.2K |