Quzhou XinAn Dev

600208
🏛️ china →
4.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.53 4.53 4.53 4.53 19,911.8K
09:35 4.53 4.53 4.53 4.53 355.0K
09:40 4.53 4.53 4.53 4.53 446.5K
09:45 4.53 4.53 4.53 4.53 285.5K
09:50 4.53 4.53 4.53 4.53 283.9K
09:55 4.53 4.53 4.53 4.53 175.1K
10:00 4.53 4.53 4.53 4.53 120.5K
10:05 4.53 4.53 4.53 4.53 34.9K
10:10 4.53 4.53 4.53 4.53 159.2K
10:15 4.53 4.53 4.53 4.53 44.4K
10:20 4.53 4.53 4.53 4.53 37.3K
10:25 4.53 4.53 4.53 4.53 28.0K
10:30 4.53 4.53 4.53 4.53 269.7K
10:35 4.53 4.53 4.53 4.53 96.2K
10:40 4.53 4.53 4.53 4.53 20.9K
10:45 4.53 4.53 4.53 4.53 12.1K
10:50 4.53 4.53 4.53 4.53 6.3K
10:55 4.53 4.53 4.53 4.53 43.4K
11:00 4.53 4.53 4.53 4.53 5.2K
11:05 4.53 4.53 4.53 4.53 8.5K
11:10 4.53 4.53 4.53 4.53 1.0K
11:15 4.53 4.53 4.53 4.53 23.6K
11:20 4.53 4.53 4.53 4.53 7.5K
11:25 4.53 4.53 4.53 4.53 8.1K
13:00 4.53 4.53 4.53 4.53 71.7K
13:05 4.53 4.53 4.53 4.53 18,718.9K
13:10 4.53 4.53 4.53 4.53 12.4K
13:15 4.53 4.53 4.53 4.53 13.4K
13:20 4.53 4.53 4.53 4.53 45.5K
13:25 4.53 4.53 4.53 4.53 13.5K
13:30 4.53 4.53 4.53 4.53 28.0K
13:35 4.53 4.53 4.53 4.53 2.3K
13:40 4.53 4.53 4.53 4.53 7.0K
13:45 4.53 4.53 4.53 4.53 23.7K
13:50 4.53 4.53 4.53 4.53 46.6K
13:55 4.53 4.53 4.53 4.53 9.2K
14:00 4.53 4.53 4.53 4.53 72.4K
14:05 4.53 4.53 4.53 4.53 6.8K
14:10 4.53 4.53 4.53 4.53 19.8K
14:15 4.53 4.53 4.53 4.53 54.2K
14:20 4.53 4.53 4.53 4.53 9.0K
14:25 4.53 4.53 4.53 4.53 12.2K
14:30 4.53 4.53 4.53 4.53 10.9K
14:35 4.53 4.53 4.53 4.53 43.2K
14:40 4.53 4.53 4.53 4.53 68.4K
14:45 4.53 4.53 4.53 4.53 21.4K
14:50 4.53 4.53 4.53 4.53 46.2K
14:55 4.53 4.53 4.53 4.53 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available