4.52
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.03 | 6.03 | 5.48 | 5.58 | 241,738.7K |
| 09:35 | 5.58 | 5.62 | 5.23 | 5.41 | 81,370.9K |
| 09:40 | 5.42 | 5.42 | 5.14 | 5.24 | 48,328.9K |
| 09:45 | 5.25 | 5.28 | 5.10 | 5.10 | 38,469.5K |
| 09:50 | 5.10 | 5.16 | 5.07 | 5.09 | 48,000.9K |
| 09:55 | 5.08 | 5.09 | 4.97 | 5.01 | 52,862.0K |
| 10:00 | 5.01 | 5.38 | 5.01 | 5.20 | 39,041.4K |
| 10:05 | 5.20 | 5.26 | 5.16 | 5.21 | 13,125.5K |
| 10:10 | 5.21 | 5.30 | 5.20 | 5.24 | 10,440.3K |
| 10:15 | 5.22 | 5.22 | 5.17 | 5.18 | 7,903.0K |
| 10:20 | 5.18 | 5.21 | 5.17 | 5.21 | 7,285.7K |
| 10:25 | 5.21 | 5.28 | 5.20 | 5.22 | 7,311.4K |
| 10:30 | 5.21 | 5.22 | 5.16 | 5.19 | 6,662.1K |
| 10:35 | 5.19 | 5.21 | 5.17 | 5.21 | 7,616.0K |
| 10:40 | 5.21 | 5.23 | 5.20 | 5.21 | 6,740.3K |
| 10:45 | 5.21 | 5.28 | 5.21 | 5.28 | 7,758.6K |
| 10:50 | 5.30 | 5.76 | 5.30 | 5.76 | 30,327.5K |
| 10:55 | 5.75 | 5.77 | 5.51 | 5.56 | 21,618.6K |
| 11:00 | 5.58 | 5.61 | 5.48 | 5.60 | 11,600.6K |
| 11:05 | 5.60 | 5.66 | 5.55 | 5.64 | 8,043.5K |
| 11:10 | 5.63 | 5.76 | 5.59 | 5.72 | 12,146.6K |
| 11:15 | 5.71 | 5.71 | 5.62 | 5.64 | 4,949.9K |
| 11:20 | 5.65 | 5.79 | 5.65 | 5.79 | 13,714.3K |
| 11:25 | 5.78 | 5.78 | 5.65 | 5.66 | 8,661.0K |
| 13:00 | 5.67 | 5.87 | 5.65 | 5.82 | 17,952.0K |
| 13:05 | 5.83 | 5.85 | 5.72 | 5.76 | 8,124.0K |
| 13:10 | 5.77 | 5.80 | 5.73 | 5.73 | 5,759.3K |
| 13:15 | 5.71 | 5.71 | 5.58 | 5.63 | 5,947.6K |
| 13:20 | 5.63 | 5.65 | 5.47 | 5.48 | 10,402.1K |
| 13:25 | 5.48 | 5.51 | 5.47 | 5.50 | 5,222.2K |
| 13:30 | 5.49 | 5.55 | 5.48 | 5.53 | 5,637.3K |
| 13:35 | 5.53 | 5.60 | 5.48 | 5.50 | 7,544.1K |
| 13:40 | 5.50 | 5.58 | 5.48 | 5.50 | 4,425.6K |
| 13:45 | 5.51 | 5.60 | 5.50 | 5.55 | 5,243.5K |
| 13:50 | 5.54 | 5.61 | 5.52 | 5.53 | 6,819.4K |
| 13:55 | 5.54 | 5.60 | 5.53 | 5.56 | 5,034.6K |
| 14:00 | 5.55 | 5.56 | 5.52 | 5.53 | 3,887.9K |
| 14:05 | 5.53 | 5.54 | 5.50 | 5.52 | 5,070.8K |
| 14:10 | 5.52 | 5.53 | 5.48 | 5.49 | 4,539.0K |
| 14:15 | 5.49 | 5.50 | 5.47 | 5.47 | 4,695.1K |
| 14:20 | 5.47 | 5.50 | 5.46 | 5.49 | 3,992.7K |
| 14:25 | 5.50 | 5.53 | 5.48 | 5.53 | 3,717.3K |
| 14:30 | 5.53 | 5.53 | 5.47 | 5.48 | 4,182.5K |
| 14:35 | 5.47 | 5.48 | 5.32 | 5.33 | 10,363.4K |
| 14:40 | 5.33 | 5.42 | 5.32 | 5.38 | 8,007.2K |
| 14:45 | 5.38 | 5.39 | 5.28 | 5.30 | 14,306.4K |
| 14:50 | 5.29 | 5.40 | 5.29 | 5.33 | 11,017.3K |
| 14:55 | 5.33 | 5.35 | 5.32 | 5.34 | 6,948.6K |