Quzhou XinAn Dev

600208
🏛️ china →
4.42
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.52 4.55 4.51 4.53 7,632.6K
09:35 4.53 4.59 4.53 4.54 8,011.1K
09:40 4.55 4.59 4.54 4.58 6,418.4K
09:45 4.57 4.62 4.55 4.61 7,036.1K
09:50 4.61 4.62 4.59 4.61 4,210.7K
09:55 4.61 4.61 4.59 4.60 3,031.6K
10:00 4.60 4.61 4.59 4.60 1,706.1K
10:05 4.60 4.60 4.58 4.59 1,995.8K
10:10 4.59 4.60 4.58 4.59 930.0K
10:15 4.60 4.63 4.59 4.61 4,951.8K
10:20 4.61 4.61 4.58 4.58 2,128.7K
10:25 4.58 4.59 4.57 4.59 2,137.1K
10:30 4.58 4.62 4.58 4.62 2,040.8K
10:35 4.62 4.63 4.61 4.62 2,996.9K
10:40 4.62 4.63 4.61 4.62 2,915.6K
10:45 4.61 4.62 4.61 4.61 513.3K
10:50 4.61 4.62 4.60 4.62 1,444.0K
10:55 4.61 4.63 4.61 4.62 1,451.9K
11:00 4.63 4.64 4.62 4.64 3,229.2K
11:05 4.63 4.64 4.62 4.62 1,855.0K
11:10 4.63 4.64 4.63 4.63 1,466.5K
11:15 4.63 4.64 4.62 4.63 1,196.3K
11:20 4.63 4.64 4.63 4.63 1,363.3K
11:25 4.64 4.65 4.63 4.65 3,482.8K
13:00 4.66 4.66 4.63 4.63 5,264.5K
13:05 4.64 4.65 4.63 4.65 765.2K
13:10 4.64 4.65 4.62 4.62 1,961.1K
13:15 4.62 4.64 4.62 4.62 1,392.0K
13:20 4.63 4.63 4.62 4.62 1,357.0K
13:25 4.62 4.62 4.61 4.62 1,941.2K
13:30 4.61 4.62 4.61 4.62 1,008.1K
13:35 4.61 4.63 4.61 4.62 1,337.5K
13:40 4.62 4.63 4.61 4.61 402.6K
13:45 4.61 4.63 4.61 4.62 978.8K
13:50 4.62 4.63 4.62 4.62 483.5K
13:55 4.62 4.63 4.62 4.62 829.6K
14:00 4.63 4.63 4.62 4.62 474.1K
14:05 4.62 4.64 4.62 4.64 2,194.3K
14:10 4.64 4.68 4.64 4.67 7,286.6K
14:15 4.67 4.71 4.66 4.70 7,108.4K
14:20 4.70 4.71 4.69 4.69 2,878.4K
14:25 4.70 4.70 4.68 4.69 2,766.6K
14:30 4.69 4.71 4.69 4.70 2,935.0K
14:35 4.70 4.70 4.68 4.69 1,710.7K
14:40 4.69 4.69 4.67 4.68 2,281.0K
14:45 4.68 4.69 4.68 4.69 2,094.6K
14:50 4.68 4.69 4.67 4.68 3,800.5K
14:55 4.68 4.68 4.67 4.68 884.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available