Quzhou XinAn Dev

600208
🏛️ china →
4.42
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.59 4.62 4.58 4.62 3,922.5K
09:35 4.62 4.65 4.61 4.64 5,420.2K
09:40 4.64 4.64 4.60 4.61 3,366.2K
09:45 4.61 4.61 4.58 4.59 2,316.5K
09:50 4.60 4.60 4.57 4.57 3,735.6K
09:55 4.58 4.58 4.57 4.57 1,204.3K
10:00 4.58 4.59 4.57 4.58 1,994.9K
10:05 4.58 4.59 4.57 4.59 374.6K
10:10 4.59 4.59 4.56 4.57 2,886.4K
10:15 4.56 4.57 4.55 4.57 3,497.6K
10:20 4.57 4.58 4.55 4.56 1,298.7K
10:25 4.55 4.57 4.55 4.55 1,876.6K
10:30 4.55 4.57 4.54 4.54 1,489.9K
10:35 4.54 4.55 4.54 4.55 1,455.0K
10:40 4.54 4.56 4.54 4.55 1,970.4K
10:45 4.55 4.56 4.53 4.53 4,835.6K
10:50 4.54 4.54 4.53 4.54 953.4K
10:55 4.53 4.54 4.51 4.53 3,833.7K
11:00 4.52 4.53 4.51 4.52 1,803.4K
11:05 4.52 4.53 4.52 4.53 639.0K
11:10 4.53 4.54 4.52 4.53 800.2K
11:15 4.54 4.55 4.52 4.54 1,361.2K
11:20 4.55 4.65 4.54 4.64 7,438.5K
11:25 4.64 4.65 4.61 4.63 5,163.0K
13:00 4.63 4.64 4.60 4.61 2,792.8K
13:05 4.61 4.61 4.59 4.60 1,389.0K
13:10 4.60 4.61 4.59 4.60 999.6K
13:15 4.60 4.61 4.59 4.60 1,030.9K
13:20 4.59 4.61 4.59 4.60 1,006.3K
13:25 4.60 4.61 4.59 4.60 391.6K
13:30 4.60 4.60 4.59 4.59 1,709.2K
13:35 4.59 4.60 4.59 4.59 779.5K
13:40 4.60 4.60 4.59 4.60 219.0K
13:45 4.60 4.60 4.58 4.59 659.5K
13:50 4.59 4.59 4.58 4.58 328.3K
13:55 4.58 4.61 4.58 4.61 1,435.7K
14:00 4.61 4.62 4.60 4.62 1,321.7K
14:05 4.61 4.62 4.60 4.61 682.3K
14:10 4.61 4.61 4.60 4.60 659.1K
14:15 4.61 4.61 4.60 4.60 1,428.5K
14:20 4.60 4.61 4.59 4.61 763.0K
14:25 4.60 4.61 4.59 4.60 434.7K
14:30 4.60 4.60 4.59 4.59 358.0K
14:35 4.60 4.62 4.59 4.62 1,949.9K
14:40 4.62 4.62 4.61 4.62 1,043.5K
14:45 4.61 4.62 4.61 4.61 1,513.4K
14:50 4.61 4.62 4.61 4.61 2,231.8K
14:55 4.62 4.62 4.61 4.61 1,089.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available