Quzhou XinAn Dev

600208
🏛️ china →
4.42
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.35 4.36 4.32 4.36 3,566.2K
09:35 4.36 4.37 4.35 4.36 2,328.0K
09:40 4.37 4.37 4.35 4.36 1,261.7K
09:45 4.35 4.38 4.34 4.36 3,837.8K
09:50 4.36 4.38 4.36 4.36 2,018.1K
09:55 4.36 4.37 4.34 4.34 2,356.4K
10:00 4.34 4.37 4.34 4.37 1,166.4K
10:05 4.36 4.38 4.36 4.38 1,700.7K
10:10 4.38 4.41 4.38 4.39 6,209.4K
10:15 4.39 4.40 4.38 4.40 974.7K
10:20 4.40 4.40 4.38 4.39 972.4K
10:25 4.38 4.40 4.38 4.40 654.9K
10:30 4.39 4.40 4.38 4.39 923.2K
10:35 4.39 4.39 4.38 4.39 379.0K
10:40 4.39 4.40 4.38 4.40 2,374.7K
10:45 4.40 4.43 4.40 4.43 3,236.8K
10:50 4.42 4.45 4.42 4.43 3,668.0K
10:55 4.43 4.44 4.42 4.42 1,523.3K
11:00 4.43 4.44 4.42 4.43 1,381.7K
11:05 4.43 4.44 4.42 4.42 947.2K
11:10 4.42 4.43 4.40 4.42 2,003.8K
11:15 4.42 4.42 4.40 4.40 552.0K
11:20 4.40 4.41 4.39 4.40 1,039.1K
11:25 4.39 4.40 4.39 4.39 385.2K
13:00 4.39 4.40 4.38 4.39 1,094.7K
13:05 4.38 4.39 4.37 4.38 1,920.3K
13:10 4.37 4.39 4.37 4.39 516.2K
13:15 4.38 4.39 4.37 4.38 962.4K
13:20 4.38 4.39 4.37 4.37 817.4K
13:25 4.37 4.38 4.36 4.37 963.0K
13:30 4.36 4.38 4.36 4.37 671.5K
13:35 4.37 4.38 4.36 4.36 834.5K
13:40 4.36 4.37 4.35 4.36 1,205.7K
13:45 4.37 4.38 4.35 4.38 1,167.1K
13:50 4.37 4.38 4.36 4.36 633.0K
13:55 4.37 4.37 4.36 4.36 818.7K
14:00 4.37 4.37 4.35 4.37 1,506.5K
14:05 4.36 4.37 4.35 4.36 824.6K
14:10 4.37 4.37 4.35 4.35 921.3K
14:15 4.36 4.36 4.35 4.36 533.6K
14:20 4.35 4.36 4.35 4.35 788.0K
14:25 4.36 4.36 4.34 4.35 1,644.7K
14:30 4.35 4.36 4.34 4.35 1,126.3K
14:35 4.35 4.35 4.34 4.35 989.6K
14:40 4.35 4.35 4.34 4.35 1,244.6K
14:45 4.34 4.36 4.34 4.36 1,187.8K
14:50 4.35 4.36 4.34 4.35 2,015.1K
14:55 4.34 4.35 4.34 4.35 875.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available